234 3 165595 17187
2021-12-28
28/12/2021 06:34:00 28/12/2021 06:34:00 28/12/2021 06:35:00 369,800 1 2021-12-28 234 3 165596 18700
2021-12-28
28/12/2021 06:44:00 28/12/2021 06:46:00 28/12/2021 06:47:00 1368,000 1 2021-12-28 216 3 165597 11279
2021-12-28
28/12/2021 06:46:00 28/12/2021 06:47:00 28/12/2021 06:47:00 1368,000 1 2021-12-28 234 3 165598 16740
2021-12-28
28/12/2021 06:52:00 28/12/2021 06:53:00 28/12/2021 06:53:00 684,000 1 2021-12-28 234 3 165599 19936
2021-12-28
28/12/2021 07:14:00 28/12/2021 07:14:00 28/12/2021 07:14:00 329,290 1 2021-12-28 214 3 165601 12393
2021-12-28
28/12/2021 06:58:00 28/12/2021 08:14:00 28/12/2021 08:14:06 474,000 1 2021-12-28 214 3 165602 17907
2021-12-28
28/12/2021 06:58:00 28/12/2021 08:14:00 28/12/2021 08:14:06 474,000 1 2021-12-28 214 3 165603 17530
2021-12-28
28/12/2021 07:02:00 28/12/2021 08:14:00 28/12/2021 08:14:06 207,000 1 2021-12-28 214 3 165604 15193
2021-12-28
28/12/2021 07:03:00 28/12/2021 08:14:00 28/12/2021 08:14:06 910,000 1 2021-12-28 214 3 165605 11358
2021-12-28
28/12/2021 07:43:00 28/12/2021 08:14:00 28/12/2021 08:14:06 2059,900 3 2021-12-28 214 3 165606 19944
2021-12-28
28/12/2021 08:13:00 28/12/2021 08:14:00 28/12/2021 08:14:00 119,000 1 2021-12-28 214 3 165607 14602
2021-12-28
28/12/2021 08:13:00 28/12/2021 08:14:00 28/12/2021 08:14:06 637,600 1 2021-12-28 171 3 165612 16546
2021-12-28
28/12/2021 08:45:00 28/12/2021 08:45:00 28/12/2021 08:47:06 369,800 1 2021-12-28 270 3 165613 19593
2021-12-28
28/12/2021 08:39:00 28/12/2021 08:46:00 28/12/2021 08:47:07 461,300 1 2021-12-28 214 3 165615 15282
2021-12-28
28/12/2021 08:44:00 28/12/2021 08:57:00 28/12/2021 08:59:06 1226,600 3 2021-12-28 214 3 165616 16072
2021-12-28
28/12/2021 08:56:00 28/12/2021 08:57:00 28/12/2021 08:59:06 1425,100 4 2021-12-28 216 3 165617 10638
2021-12-28
28/12/2021 08:56:00 28/12/2021 08:57:00 28/12/2021 08:59:00 739,600 1 2021-12-28 214 3 165618 17856
2021-12-28
28/12/2021 09:00:00 28/12/2021 09:04:00 28/12/2021 09:05:06 781,500 2 2021-12-28 249 3 165619 19295
2021-12-28
28/12/2021 09:03:00 28/12/2021 09:03:00 28/12/2021 09:05:00 782,600 1 2021-12-28 233 3 165620 12300
2021-12-28
28/12/2021 09:07:00 28/12/2021 09:08:00 28/12/2021 09:08:07 184,900 1 2021-12-28 214 3 165624 17278
2021-12-28
28/12/2021 09:14:00 28/12/2021 09:17:00 28/12/2021 09:17:00 2163,000 1 2021-12-28 271 3 165626 19235
2021-12-28
28/12/2021 09:24:00 28/12/2021 09:24:00 28/12/2021 09:23:00 435,900 1 2021-12-28 214 3 165630 17618
2021-12-28
28/12/2021 09:23:00 28/12/2021 09:24:00 28/12/2021 09:26:06 718,320 1 2021-12-28 271 3 165633 19923
2021-12-28
28/12/2021 09:28:00 28/12/2021 09:29:00 28/12/2021 09:29:00 602,500 2 2021-12-28 271 3 165634 19321
2021-12-28
28/12/2021 09:30:00 28/12/2021 09:36:00 28/12/2021 09:35:00 777,000 1 2021-12-28 214 3 165635 17620
2021-12-28
28/12/2021 09:33:00 28/12/2021 09:33:00 28/12/2021 09:35:06 414,000 1 2021-12-28 270 3 165636 19433
2021-12-28
28/12/2021 09:29:00 28/12/2021 09:32:00 28/12/2021 09:35:07 1942,500 1 2021-12-28 269 3 165637 19739
2021-12-28
28/12/2021 09:31:00 28/12/2021 09:32:00 28/12/2021 09:35:00 674,400 1 2021-12-28 271 3 165638 19743
2021-12-28
28/12/2021 09:37:00 28/12/2021 09:38:00 28/12/2021 09:38:00 928,200 2 2021-12-28 271 3 165639 19663
2021-12-28
28/12/2021 09:38:00 28/12/2021 09:39:00 28/12/2021 09:38:00 176,500 1 2021-12-28 216 3 165640 10650
2021-12-28
28/12/2021 09:43:00 28/12/2021 09:43:00 28/12/2021 09:44:00 573,400 2 2021-12-28 216 3 165642 16502
2021-12-28
28/12/2021 09:44:00 28/12/2021 09:45:00 28/12/2021 09:47:00 388,500 1 2021-12-28 171 3 165643 15583
2021-12-28
28/12/2021 09:47:00 28/12/2021 09:52:00 28/12/2021 09:53:00 737,160 1 2021-12-28 249 3 165645 18126
2021-12-28
28/12/2021 09:58:00 28/12/2021 09:59:00 28/12/2021 09:59:00 826,700 3 2021-12-28 233 3 165646 16961
2021-12-28
28/12/2021 09:57:00 28/12/2021 09:58:00 28/12/2021 09:59:08 219,000 1 2021-12-28 271 3 165648 19236
2021-12-28
28/12/2021 10:05:00 28/12/2021 10:06:00 28/12/2021 10:05:00 1125,000 1 2021-12-28 270 3 165650 19448
2021-12-28
28/12/2021 10:06:00 28/12/2021 10:07:00 28/12/2021 10:08:00 266,380 2 2021-12-28 271 3 165651 19287
2021-12-28
28/12/2021 10:12:00 28/12/2021 10:13:00 28/12/2021 10:14:00 2559,300 2 2021-12-28 249 3 165652 18122
2021-12-28
28/12/2021 10:12:00 28/12/2021 10:13:00 28/12/2021 10:14:00 176,500 1 2021-12-28 249 3 165655 18342
2021-12-28
28/12/2021 10:25:00 28/12/2021 10:25:00 28/12/2021 10:26:00 391,300 1 2021-12-28 233 3 165656 6431
2021-12-28
28/12/2021 10:06:00 28/12/2021 10:24:00 28/12/2021 10:26:08 358,320 2 2021-12-28 249 3 165658 18341
2021-12-28
28/12/2021 10:25:00 28/12/2021 10:26:00 28/12/2021 10:29:00 2336,600 2 2021-12-28 171 3 165666 11722
2021-12-28
28/12/2021 10:35:00 28/12/2021 10:35:00 28/12/2021 10:38:00 398,800 3 2021-12-28 214 3 165668 15230
2021-12-28
28/12/2021 09:43:00 28/12/2021 10:40:00 28/12/2021 10:41:00 1554,000 1 2021-12-28 214 3 165669 18172
2021-12-28
28/12/2021 09:43:00 28/12/2021 10:40:00 28/12/2021 10:41:00 792,000 2 2021-12-28 214 3 165670 17579
2021-12-28
28/12/2021 09:48:00 28/12/2021 10:40:00 28/12/2021 10:41:00 943,920 1 2021-12-28 214 3 165671 16895
2021-12-28
28/12/2021 10:09:00 28/12/2021 10:40:00 28/12/2021 10:41:06 1223,600 3 2021-12-28 214 3 165672 12398
2021-12-28
28/12/2021 10:15:00 28/12/2021 10:40:00 28/12/2021 10:41:06 717,600 1 2021-12-28 214 3 165673 16810
2021-12-28
28/12/2021 10:40:00 28/12/2021 10:40:00 28/12/2021 10:41:00 5080,200 3 2021-12-28 270 3 165675 19517
2021-12-28
28/12/2021 10:43:00 28/12/2021 10:45:00 28/12/2021 10:47:06 285,600 1 2021-12-28 270 3 165677 19518
2021-12-28
28/12/2021 10:48:00 28/12/2021 10:50:00 28/12/2021 10:50:06 495,900 3 2021-12-28 270 3 165679 19458
2021-12-28
28/12/2021 10:50:00 28/12/2021 10:51:00 28/12/2021 10:53:06 369,800 1 2021-12-28 234 3 165680 18208
2021-12-28
28/12/2021 10:54:00 28/12/2021 10:54:00 28/12/2021 10:56:00 739,600 1 2021-12-28 233 3 165688 17841
2021-12-28
28/12/2021 11:10:00 28/12/2021 11:11:00 28/12/2021 11:11:07 598,500 1 2021-12-28 171 3 165697 18642
2021-12-28
28/12/2021 11:16:00 28/12/2021 11:16:00 28/12/2021 11:17:00 375,000 1 2021-12-28 249 3 165698 18230
2021-12-28
28/12/2021 11:14:00 28/12/2021 11:14:00 28/12/2021 11:17:00 498,000 1 2021-12-28 234 3 165703 16741
2021-12-28
28/12/2021 11:06:00 28/12/2021 11:20:00 28/12/2021 11:20:00 739,600 1 2021-12-28 249 3 165704 18389
2021-12-28
28/12/2021 11:18:00 28/12/2021 11:19:00 28/12/2021 11:20:00 388,500 1 2021-12-28 216 3 165705 8780
2021-12-28
28/12/2021 11:17:00 28/12/2021 11:18:00 28/12/2021 11:20:00 640,000 1 2021-12-28 216 3 165706 8780
2021-12-28
28/12/2021 11:18:00 28/12/2021 11:20:00 28/12/2021 11:20:00 4445,000 3 2021-12-28 216 3 165708 16904
2021-12-28
28/12/2021 11:23:00 28/12/2021 11:24:00 28/12/2021 11:26:17 758,300 2 2021-12-28 216 3 165710 11937
2021-12-28
28/12/2021 11:28:00 28/12/2021 11:28:00 28/12/2021 11:29:17 249,000 1 2021-12-28 233 3 165715 14373
2021-12-28
28/12/2021 11:33:00 28/12/2021 11:34:00 28/12/2021 11:35:08 184,900 1 2021-12-28 216 3 165716 8620
2021-12-28
28/12/2021 11:34:00 28/12/2021 11:34:00 28/12/2021 11:35:17 463,500 1 2021-12-28 270 3 165718 19529
2021-12-28
28/12/2021 11:34:00 28/12/2021 11:38:00 28/12/2021 11:41:07 4073,000 3 2021-12-28 271 3 165721 19353
2021-12-28
28/12/2021 11:47:00 28/12/2021 11:49:00 28/12/2021 11:50:06 2999,000 3 2021-12-28 253 3 165722 16077
2021-12-28
28/12/2021 11:47:00 28/12/2021 11:49:00 28/12/2021 11:50:12 1156,400 2 2021-12-28 271 3 165723 19929
2021-12-28
28/12/2021 11:50:00 28/12/2021 11:52:00 28/12/2021 11:53:06 3012,200 2 2021-12-28 253 3 165725 18824
2021-12-28
28/12/2021 11:52:00 28/12/2021 11:53:00 28/12/2021 11:56:11 560,700 1 2021-12-28 171 3 165726 14920
2021-12-28
28/12/2021 11:58:00 28/12/2021 12:00:00 28/12/2021 12:02:06 2277,700 5 2021-12-28