286 3 229036 15807

2022-11-28

28/11/2022 07:37:00 28/11/2022 07:38:00 28/11/2022 07:39:00 174,400 1 2022-11-28 214 3 229050 15222

2022-11-28

28/11/2022 07:56:00 28/11/2022 09:00:00 28/11/2022 09:04:00 2327,600 4 2022-11-28 306 3 229072 8448

2022-11-28

28/11/2022 09:48:00 28/11/2022 09:52:00 28/11/2022 09:54:00 357,000 1 2022-11-28 214 3 229076 17275

2022-11-28

28/11/2022 09:59:00 28/11/2022 10:01:00 28/11/2022 10:04:00 114,400 1 2022-11-28 270 4 229078 20136

2022-11-28

28/11/2022 10:00:00 28/11/2022 10:01:00 28/11/2022 10:04:04 289,000 1 2022-11-28 265 3 229096 19996

2022-11-28

28/11/2022 10:15:00 28/11/2022 10:16:00 28/11/2022 10:19:01 316,800 1 2022-11-28 286 3 229097 17798

2022-11-28

28/11/2022 10:14:00 28/11/2022 10:15:00 28/11/2022 10:19:00 1012,600 2 2022-11-28 265 3 229099 18965

2022-11-28

28/11/2022 10:17:00 28/11/2022 10:19:00 28/11/2022 10:24:00 378,000 1 2022-11-28 265 3 229100 19457

2022-11-28

28/11/2022 10:20:00 28/11/2022 10:21:00 28/11/2022 10:24:00 433,500 1 2022-11-28 265 3 229101 21884

2022-11-28

28/11/2022 10:22:00 28/11/2022 10:23:00 28/11/2022 10:24:00 212,940 1 2022-11-28 265 3 229103 19425

2022-11-28

28/11/2022 10:25:00 28/11/2022 10:26:00 28/11/2022 10:29:00 1094,050 2 2022-11-28 171 3 229123 18985

2022-11-28

28/11/2022 10:45:00 28/11/2022 10:46:00 28/11/2022 10:49:01 159,800 1 2022-11-28 171 3 229124 11760

2022-11-28

28/11/2022 10:46:00 28/11/2022 10:47:00 28/11/2022 10:49:01 74,850 1 2022-11-28 270 4 229135 16848

2022-11-28

28/11/2022 10:49:00 28/11/2022 10:49:00 28/11/2022 10:54:03 927,000 1 2022-11-28 270 4 229149 20388

2022-11-28

28/11/2022 11:07:00 28/11/2022 11:08:00 28/11/2022 11:09:03 433,500 1 2022-11-28 216 3 229161 20054

2022-11-28

28/11/2022 11:18:00 28/11/2022 11:18:00 28/11/2022 11:19:00 158,400 1 2022-11-28 216 3 229169 9422

2022-11-28

28/11/2022 11:23:00 28/11/2022 11:24:00 28/11/2022 11:29:00 867,000 1 2022-11-28 171 3 229176 12000

2022-11-28

28/11/2022 11:37:00 28/11/2022 11:38:00 28/11/2022 11:39:03 191,840 1 2022-11-28 171 3 229181 10979

2022-11-28

28/11/2022 11:42:00 28/11/2022 11:43:00 28/11/2022 11:44:01 178,500 1 2022-11-28 253 3 229205 16077

2022-11-28

28/11/2022 11:52:00 28/11/2022 11:54:00 28/11/2022 11:59:02 567,000 1 2022-11-28 253 3 229206 19571

2022-11-28

28/11/2022 11:53:00 28/11/2022 11:54:00 28/11/2022 11:59:00 289,000 1 2022-11-28 306 3 229225 21911

2022-11-28

28/11/2022 12:10:00 28/11/2022 12:13:00 28/11/2022 12:14:00 158,400 1 2022-11-28 214 3 229237 17495

2022-11-28

28/11/2022 12:08:00 28/11/2022 12:14:00 28/11/2022 12:19:03 433,500 1 2022-11-28 214 3 229247 17933

2022-11-28

28/11/2022 12:26:00 28/11/2022 12:27:00 28/11/2022 12:29:00 1587,400 2 2022-11-28 233 3 229275 15457

2022-11-28

28/11/2022 13:40:00 28/11/2022 13:40:00 28/11/2022 13:44:01 433,500 1 2022-11-28 233 3 229282 12132

2022-11-28

28/11/2022 13:48:00 28/11/2022 13:56:00 28/11/2022 13:59:00 158,400 1 2022-11-28 214 3 229289 18401

2022-11-28

28/11/2022 13:19:00 28/11/2022 14:00:00 28/11/2022 14:04:00 1066,200 1 2022-11-28 233 3 229292 19169

2022-11-28

28/11/2022 14:01:00 28/11/2022 14:05:00 28/11/2022 14:09:01 1129,800 1 2022-11-28 286 3 229296 15381

2022-11-28

28/11/2022 14:36:00 28/11/2022 14:37:00 28/11/2022 14:39:00 758,000 1 2022-11-28 265 3 229300 19054

2022-11-28

28/11/2022 15:17:00 28/11/2022 15:18:00 28/11/2022 15:19:00 158,400 1 2022-11-28 265 3 229309 14950

2022-11-28

28/11/2022 15:19:00 28/11/2022 15:21:00 28/11/2022 15:24:01 487,000 2 2022-11-28 265 3 229311 21250

2022-11-28

28/11/2022 15:24:00 28/11/2022 15:25:00 28/11/2022 15:29:01 2337,900 2 2022-11-28 265 3 229312 11822

2022-11-28

28/11/2022 15:26:00 28/11/2022 15:27:00 28/11/2022 15:29:00 578,000 1 2022-11-28 214 3 229320 14110

2022-11-28

28/11/2022 15:30:00 28/11/2022 15:35:00 28/11/2022 15:39:03 5032,000 5 2022-11-28 214 3 229322 21733

2022-11-28

28/11/2022 15:32:00 28/11/2022 15:35:00 28/11/2022 15:39:03 1746,900 2 2022-11-28 214 3 229324 15282

2022-11-28

28/11/2022 15:35:00 28/11/2022 15:35:00 28/11/2022 15:39:03 1704,780 2 2022-11-28 271 4 229337 19086

2022-11-28

28/11/2022 16:04:00 28/11/2022 16:04:00 28/11/2022 16:04:00 1208,600 2 2022-11-28 171 3 229354 21500

2022-11-28

28/11/2022 16:59:00 28/11/2022 17:00:00 28/11/2022 17:04:00 199,000 1 2022-11-28 306 3 229356 21837

2022-11-28

28/11/2022 16:56:00 28/11/2022 16:59:00 28/11/2022 17:04:01 564,900 1 2022-11-28