286 3 229033 15990
2022-11-28
28/11/2022 07:09:00 28/11/2022 07:09:00 28/11/2022 07:14:00 478,400 1 2022-11-28 286 3 229035 15223
2022-11-28
28/11/2022 07:36:00 28/11/2022 07:37:00 28/11/2022 07:39:00 3690,000 1 2022-11-28 286 3 229036 15807
2022-11-28
28/11/2022 07:37:00 28/11/2022 07:38:00 28/11/2022 07:39:01 174,400 1 2022-11-28 216 3 229043 11263
2022-11-28
28/11/2022 08:41:00 28/11/2022 08:41:00 28/11/2022 08:44:00 520,700 2 2022-11-28 270 3 229045 19475
2022-11-28
28/11/2022 08:57:00 28/11/2022 08:58:00 28/11/2022 08:59:02 369,000 1 2022-11-28 214 3 229047 16189
2022-11-28
28/11/2022 07:51:00 28/11/2022 09:00:00 28/11/2022 09:04:01 219,000 1 2022-11-28 214 3 229048 18328
2022-11-28
28/11/2022 07:52:00 28/11/2022 09:00:00 28/11/2022 09:04:01 1009,400 4 2022-11-28 214 3 229049 15445
2022-11-28
28/11/2022 07:54:00 28/11/2022 09:00:00 28/11/2022 09:04:01 695,700 3 2022-11-28 214 3 229050 15222
2022-11-28
28/11/2022 07:56:00 28/11/2022 09:00:00 28/11/2022 09:04:00 2327,600 4 2022-11-28 214 3 229051 17733
2022-11-28
28/11/2022 07:59:00 28/11/2022 09:00:00 28/11/2022 09:04:01 253,500 1 2022-11-28 214 3 229052 18686
2022-11-28
28/11/2022 08:01:00 28/11/2022 09:00:00 28/11/2022 09:04:00 567,000 1 2022-11-28 214 3 229053 16099
2022-11-28
28/11/2022 08:07:00 28/11/2022 09:00:00 28/11/2022 09:04:00 309,000 1 2022-11-28 214 3 229054 21548
2022-11-28
28/11/2022 09:01:00 28/11/2022 09:02:00 28/11/2022 09:04:02 638,000 1 2022-11-28 214 3 229055 16975
2022-11-28
28/11/2022 09:02:00 28/11/2022 09:02:00 28/11/2022 09:04:00 627,900 1 2022-11-28 214 3 229056 15595
2022-11-28
28/11/2022 09:07:00 28/11/2022 09:08:00 28/11/2022 09:09:02 606,000 2 2022-11-28 306 3 229071 21830
2022-11-28
28/11/2022 09:44:00 28/11/2022 09:52:00 28/11/2022 09:54:03 357,000 1 2022-11-28 306 3 229072 8448
2022-11-28
28/11/2022 09:48:00 28/11/2022 09:52:00 28/11/2022 09:54:00 357,000 1 2022-11-28 270 4 229073 20161
2022-11-28
28/11/2022 09:53:00 28/11/2022 09:55:00 28/11/2022 09:59:01 428,000 2 2022-11-28 270 4 229074 19654
2022-11-28
28/11/2022 09:55:00 28/11/2022 09:56:00 28/11/2022 09:59:01 892,500 1 2022-11-28 214 3 229076 17275
2022-11-28
28/11/2022 09:59:00 28/11/2022 10:01:00 28/11/2022 10:04:00 114,400 1 2022-11-28 270 4 229077 19644
2022-11-28
28/11/2022 09:58:00 28/11/2022 09:59:00 28/11/2022 10:04:04 1355,100 2 2022-11-28 270 4 229078 20136
2022-11-28
28/11/2022 10:00:00 28/11/2022 10:01:00 28/11/2022 10:04:04 289,000 1 2022-11-28 270 4 229079 19627
2022-11-28
28/11/2022 10:01:00 28/11/2022 10:02:00 28/11/2022 10:04:04 578,000 1 2022-11-28 270 4 229091 19664
2022-11-28
28/11/2022 10:09:00 28/11/2022 10:10:00 28/11/2022 10:14:01 625,800 2 2022-11-28 270 3 229092 21850
2022-11-28
28/11/2022 10:10:00 28/11/2022 10:11:00 28/11/2022 10:14:01 1198,500 2 2022-11-28 265 3 229096 19996
2022-11-28
28/11/2022 10:15:00 28/11/2022 10:16:00 28/11/2022 10:19:01 316,800 1 2022-11-28 286 3 229097 17798
2022-11-28
28/11/2022 10:14:00 28/11/2022 10:15:00 28/11/2022 10:19:02 1012,600 2 2022-11-28 265 3 229099 18965
2022-11-28
28/11/2022 10:17:00 28/11/2022 10:19:00 28/11/2022 10:24:00 378,000 1 2022-11-28 265 3 229100 19457
2022-11-28
28/11/2022 10:20:00 28/11/2022 10:21:00 28/11/2022 10:24:00 433,500 1 2022-11-28 265 3 229101 21884
2022-11-28
28/11/2022 10:22:00 28/11/2022 10:23:00 28/11/2022 10:24:00 212,940 1 2022-11-28 265 3 229103 19425
2022-11-28
28/11/2022 10:25:00 28/11/2022 10:26:00 28/11/2022 10:29:00 1094,050 2 2022-11-28 214 3 229104 17641
2022-11-28
28/11/2022 10:28:00 28/11/2022 10:28:00 28/11/2022 10:29:02 1333,900 3 2022-11-28 270 4 229105 19688
2022-11-28
28/11/2022 10:23:00 28/11/2022 10:24:00 28/11/2022 10:29:02 2807,600 3 2022-11-28 270 4 229106 19687
2022-11-28
28/11/2022 10:25:00 28/11/2022 10:27:00 28/11/2022 10:29:02 2429,800 2 2022-11-28 270 4 229111 19683
2022-11-28
28/11/2022 10:27:00 28/11/2022 10:29:00 28/11/2022 10:34:01 2718,800 2 2022-11-28 214 3 229118 15379
2022-11-28
28/11/2022 10:42:00 28/11/2022 10:42:00 28/11/2022 10:44:00 433,500 1 2022-11-28 286 3 229120 21707
2022-11-28
28/11/2022 10:43:00 28/11/2022 10:43:00 28/11/2022 10:44:01 239,200 1 2022-11-28 171 3 229123 18985
2022-11-28
28/11/2022 10:45:00 28/11/2022 10:46:00 28/11/2022 10:49:01 159,800 1 2022-11-28 171 3 229124 11760
2022-11-28
28/11/2022 10:46:00 28/11/2022 10:47:00 28/11/2022 10:49:01 74,850 1 2022-11-28 270 4 229125 16848
2022-11-28
28/11/2022 10:48:00 28/11/2022 10:48:00 28/11/2022 10:49:02 927,000 1 2022-11-28 234 4 229131 16784
2022-11-28
28/11/2022 10:48:00 28/11/2022 10:49:00 28/11/2022 10:54:02 1134,000 1 2022-11-28 234 4 229132 16692
2022-11-28
28/11/2022 10:49:00 28/11/2022 10:50:00 28/11/2022 10:54:02 223,500 1 2022-11-28 234 4 229133 16775
2022-11-28
28/11/2022 10:50:00 28/11/2022 10:51:00 28/11/2022 10:54:02 564,900 1 2022-11-28 234 4 229134 21543
2022-11-28
28/11/2022 10:51:00 28/11/2022 10:53:00 28/11/2022 10:54:03 158,400 1 2022-11-28 270 4 229135 16848
2022-11-28
28/11/2022 10:49:00 28/11/2022 10:49:00 28/11/2022 10:54:03 927,000 1 2022-11-28 233 3 229136 15924
2022-11-28
28/11/2022 10:40:00 28/11/2022 10:50:00 28/11/2022 10:54:04 346,800 1 2022-11-28 214 3 229146 17706
2022-11-28
28/11/2022 10:59:00 28/11/2022 10:59:00 28/11/2022 11:04:02 1036,000 1 2022-11-28 270 4 229147 21834
2022-11-28
28/11/2022 11:01:00 28/11/2022 11:01:00 28/11/2022 11:04:02 927,000 1 2022-11-28 270 4 229148 20388
2022-11-28
28/11/2022 11:06:00 28/11/2022 11:07:00 28/11/2022 11:09:02 433,500 1 2022-11-28 270 4 229149 20388
2022-11-28
28/11/2022 11:07:00 28/11/2022 11:08:00 28/11/2022 11:09:03 433,500 1 2022-11-28 234 4 229157 19879
2022-11-28
28/11/2022 11:14:00 28/11/2022 11:14:00 28/11/2022 11:19:00 378,000 1 2022-11-28 216 3 229159 11279
2022-11-28
28/11/2022 11:13:00 28/11/2022 11:15:00 28/11/2022 11:19:01 627,900 1 2022-11-28 216 3 229160 15749
2022-11-28
28/11/2022 11:16:00 28/11/2022 11:17:00 28/11/2022 11:19:01 811,500 2 2022-11-28 216 3 229161 20054
2022-11-28
28/11/2022 11:18:00 28/11/2022 11:18:00 28/11/2022 11:19:02 158,400 1 2022-11-28 216 3 229164 21034
2022-11-28
28/11/2022 11:21:00 28/11/2022 11:22:00 28/11/2022 11:24:02 835,000 2 2022-11-28 216 3 229165 10544
2022-11-28
28/11/2022 11:22:00 28/11/2022 11:23:00 28/11/2022 11:24:03 357,000 1 2022-11-28 216 3 229169 9422
2022-11-28
28/11/2022 11:23:00 28/11/2022 11:24:00 28/11/2022 11:29:01 867,000 1 2022-11-28 216 3 229170 11315
2022-11-28
28/11/2022 11:25:00 28/11/2022 11:26:00 28/11/2022 11:29:01 756,000 1 2022-11-28 171 3 229176 12000
2022-11-28
28/11/2022 11:37:00 28/11/2022 11:38:00 28/11/2022 11:39:03 191,840 1 2022-11-28 234 4 229179 16705
2022-11-28
28/11/2022 11:37:00 28/11/2022 11:40:00 28/11/2022 11:44:01 1694,700 1 2022-11-28 171 3 229181 10979
2022-11-28
28/11/2022 11:42:00 28/11/2022 11:43:00 28/11/2022 11:44:01 178,500 1 2022-11-28 216 3 229184 18947
2022-11-28
28/11/2022 11:41:00 28/11/2022 11:42:00 28/11/2022 11:44:02 148,500 1 2022-11-28 234 4 229195 21013
2022-11-28
28/11/2022 11:49:00 28/11/2022 11:49:00 28/11/2022 11:54:02 474,000 1 2022-11-28 234 4 229196 16705
2022-11-28
28/11/2022 11:50:00 28/11/2022 11:51:00 28/11/2022 11:54:02 404,600 1 2022-11-28 162 3 229197 18665
2022-11-28
28/11/2022 11:52:00 28/11/2022 11:53:00 28/11/2022 11:54:02 1250,600 2 2022-11-28 253 3 229205 16077
2022-11-28
28/11/2022 11:52:00 28/11/2022 11:54:00 28/11/2022 11:59:02 567,000 1 2022-11-28 253 3 229206 19571
2022-11-28
28/11/2022 11:53:00 28/11/2022 11:54:00 28/11/2022 11:59:00 289,000 1 2022-11-28 233 3 229219 19978
2022-11-28
28/11/2022 11:59:00 28/11/2022 12:07:00 28/11/2022 12:09:01 745,000 1 2022-11-28 306 3 229224 21910
2022-11-28
28/11/2022 12:01:00 28/11/2022 12:10:00 28/11/2022 12:14:02 1187,400 3 2022-11-28 306 3 229225 21911
2022-11-28
28/11/2022 12:10:00 28/11/2022 12:13:00 28/11/2022 12:14:02 158,400 1 2022-11-28 214 3 229230 21246
2022-11-28
28/11/2022 11:50:00 28/11/2022 12:14:00 28/11/2022 12:19:00 1305,000 2 2022-11-28 214 3 229231 18064
2022-11-28
28/11/2022 11:53:00 28/11/2022 12:14:00 28/11/2022 12:19:03 1169,800 3 2022-11-28 214 3 229232 15543
2022-11-28
28/11/2022 11:54:00 28/11/2022 12:14:00 28/11/2022 12:19:03 1035,300 2 2022-11-28 214 3 229233 15462
2022-11-28
28/11/2022 11:59:00 28/11/2022 12:14:00 28/11/2022 12:19:03 877,800 3 2022-11-28 214 3 229234 14099
2022-11-28
28/11/2022 12:02:00 28/11/2022 12:14:00 28/11/2022 12:19:00 5670,000 1 2022-11-28 214 3 229235 16347
2022-11-28
28/11/2022 12:02:00 28/11/2022 12:14:00 28/11/2022 12:19:03 367,500 2 2022-11-28 214 3 229236 15520
2022-11-28
28/11/2022 12:06:00 28/11/2022 12:14:00 28/11/2022 12:19:03 564,900 1 2022-11-28 214 3 229237 17495
2022-11-28
28/11/2022 12:08:00 28/11/2022 12:14:00 28/11/2022 12:19:03 433,500 1 2022-11-28 214 3 229238 15338
2022-11-28
28/11/2022 12:08:00 28/11/2022 12:14:00 28/11/2022 12:19:03 433,500 1 2022-11-28 214 3 229239 17907
2022-11-28
28/11/2022 12:10:00 28/11/2022 12:14:00 28/11/2022 12:19:03 1412,590 2 2022-11-28 214 3 229240 18938
2022-11-28
28/11/2022 12:13:00 28/11/2022 12:14:00 28/11/2022 12:19:03 819,400 3 2022-11-28 214 3 229247 17933
2022-11-28
28/11/2022 12:26:00 28/11/2022 12:27:00 28/11/2022 12:29:00 1587,400 2 2022-11-28 214 3 229251 18401
2022-11-28
28/11/2022 12:30:00 28/11/2022 12:32:00 28/11/2022 12:34:01 1252,560 3 2022-11-28 233 3 229252 12219
2022-11-28
28/11/2022 12:28:00 28/11/2022 12:29:00 28/11/2022 12:34:00 189,000 1 2022-11-28 216 3 229254 16396
2022-11-28
28/11/2022 12:30:00 28/11/2022 12:32:00 28/11/2022 12:34:02 597,300 2 2022-11-28 214 3 229265 16308
2022-11-28
28/11/2022 13:02:00 28/11/2022 13:02:00 28/11/2022 13:04:01 1255,800 1 2022-11-28 233 3 229273 9316
2022-11-28
28/11/2022 13:31:00 28/11/2022 13:33:00 28/11/2022 13:34:00 892,500 1 2022-11-28 233 3 229275 15457
2022-11-28
28/11/2022 13:40:00 28/11/2022 13:40:00 28/11/2022 13:44:01 433,500 1 2022-11-28 233 3 229276 21286
2022-11-28
28/11/2022 13:43:00 28/11/2022 13:47:00 28/11/2022 13:49:00 1056,000 2 2022-11-28 233 3 229277 14511
2022-11-28
28/11/2022 13:46:00 28/11/2022 13:47:00 28/11/2022 13:49:00 378,000 1 2022-11-28 233 3 229282 12132
2022-11-28
28/11/2022 13:48:00 28/11/2022 13:56:00 28/11/2022 13:59:00 158,400 1 2022-11-28 233 3 229283 19892
2022-11-28
28/11/2022 13:50:00 28/11/2022 13:56:00 28/11/2022 13:59:01 378,000 1 2022-11-28 233 3 229284 16625
2022-11-28
28/11/2022 13:54:00 28/11/2022 13:56:00 28/11/2022 13:59:01 378,000 1 2022-11-28 214 3 229289 18401
2022-11-28
28/11/2022 13:19:00 28/11/2022 14:00:00 28/11/2022 14:04:00 1066,200 1 2022-11-28 214 3 229291 12449
2022-11-28
28/11/2022 14:04:00 28/11/2022 14:05:00 28/11/2022 14:09:00 707,100 2 2022-11-28 233 3 229292 19169
2022-11-28
28/11/2022 14:01:00 28/11/2022 14:05:00 28/11/2022 14:09:01 1129,800 1 2022-11-28 233 3 229293 11470
2022-11-28
28/11/2022 14:04:00 28/11/2022 14:05:00 28/11/2022 14:09:01 971,700 2 2022-11-28 233 3 229294 18421
2022-11-28
28/11/2022 14:06:00 28/11/2022 14:07:00 28/11/2022 14:09:01 358,500 1 2022-11-28 233 3 229295 14848
2022-11-28
28/11/2022 14:08:00 28/11/2022 14:12:00 28/11/2022 14:14:00 189,000 1 2022-11-28 286 3 229296 15381
2022-11-28
28/11/2022 14:36:00 28/11/2022 14:37:00 28/11/2022 14:39:00 758,000 1 2022-11-28 234 4 229299 21770
2022-11-28
28/11/2022 15:07:00 28/11/2022 15:08:00 28/11/2022 15:09:03 370,500 2 2022-11-28 265 3 229300 19054
2022-11-28
28/11/2022 15:17:00 28/11/2022 15:18:00 28/11/2022 15:19:00 158,400 1 2022-11-28 233 3 229302 21760
2022-11-28
28/11/2022 15:15:00 28/11/2022 15:17:00 28/11/2022 15:19:00 378,000 1 2022-11-28 233 3 229303 12290
2022-11-28
28/11/2022 14:20:00 28/11/2022 15:17:00 28/11/2022 15:19:00 478,000 1 2022-11-28 265 3 229309 14950
2022-11-28
28/11/2022 15:19:00 28/11/2022 15:21:00 28/11/2022 15:24:01 487,000 2 2022-11-28 265 3 229311 21250
2022-11-28
28/11/2022 15:24:00 28/11/2022 15:25:00 28/11/2022 15:29:01 2337,900 2 2022-11-28 265 3 229312 11822
2022-11-28
28/11/2022 15:26:00 28/11/2022 15:27:00 28/11/2022 15:29:00 578,000 1 2022-11-28 286 3 229313 21107
2022-11-28
28/11/2022 15:25:00 28/11/2022 15:26:00 28/11/2022 15:29:00 219,000 1 2022-11-28 234 4 229315 16726
2022-11-28
28/11/2022 15:29:00 28/11/2022 15:30:00 28/11/2022 15:34:00 1156,000 1 2022-11-28 216 3 229317 20276
2022-11-28
28/11/2022 15:32:00 28/11/2022 15:33:00 28/11/2022 15:34:05 867,000 1 2022-11-28 214 3 229318 16036
2022-11-28
28/11/2022 15:27:00 28/11/2022 15:35:00 28/11/2022 15:39:00 4855,200 1 2022-11-28 214 3 229319 15463
2022-11-28
28/11/2022 15:27:00 28/11/2022 15:35:00 28/11/2022 15:39:03 984,900 2 2022-11-28 214 3 229320 14110
2022-11-28
28/11/2022 15:30:00 28/11/2022 15:35:00 28/11/2022 15:39:03 5032,000 5 2022-11-28 214 3 229321 20014
2022-11-28
28/11/2022 15:30:00 28/11/2022 15:35:00 28/11/2022 15:39:03 867,000 1 2022-11-28 214 3 229322 21733
2022-11-28
28/11/2022 15:32:00 28/11/2022 15:35:00 28/11/2022 15:39:03 1746,900 2 2022-11-28 214 3 229323 21102
2022-11-28
28/11/2022 15:33:00 28/11/2022 15:35:00 28/11/2022 15:39:00 867,000 1 2022-11-28 214 3 229324 15282
2022-11-28
28/11/2022 15:35:00 28/11/2022 15:35:00 28/11/2022 15:39:03 1704,780 2 2022-11-28 214 3 229325 15823
2022-11-28
28/11/2022 15:36:00 28/11/2022 15:36:00 28/11/2022 15:39:03 319,000 1 2022-11-28 271 4 229327 21443
2022-11-28
28/11/2022 15:47:00 28/11/2022 15:47:00 28/11/2022 15:44:01 1545,000 1 2022-11-28 271 4 229331 19198
2022-11-28
28/11/2022 15:51:00 28/11/2022 15:55:00 28/11/2022 15:54:00 813,300 2 2022-11-28 271 4 229332 19952
2022-11-28
28/11/2022 15:56:00 28/11/2022 15:56:00 28/11/2022 15:54:02 309,000 1 2022-11-28 271 4 229335 19163
2022-11-28
28/11/2022 16:01:00 28/11/2022 16:01:00 28/11/2022 15:59:00 856,400 2 2022-11-28 271 4 229337 19086
2022-11-28
28/11/2022 16:04:00 28/11/2022 16:04:00 28/11/2022 16:04:00 1208,600 2 2022-11-28 271 4 229338 19513
2022-11-28
28/11/2022 16:05:00 28/11/2022 16:08:00 28/11/2022 16:04:00 433,500 1 2022-11-28 271 4 229339 19216
2022-11-28
28/11/2022 16:10:00 28/11/2022 16:13:00 28/11/2022 16:09:01 998,400 2 2022-11-28 271 4 229340 20164
2022-11-28
28/11/2022 16:13:00 28/11/2022 16:14:00 28/11/2022 16:09:01 478,400 1 2022-11-28 234 4 229341 16740
2022-11-28
28/11/2022 16:10:00 28/11/2022 16:11:00 28/11/2022 16:14:00 867,000 1 2022-11-28 271 4 229342 19608
2022-11-28
28/11/2022 16:14:00 28/11/2022 16:16:00 28/11/2022 16:14:00 564,900 1 2022-11-28 271 4 229344 19749
2022-11-28
28/11/2022 16:17:00 28/11/2022 16:21:00 28/11/2022 16:19:01 329,700 2 2022-11-28 214 3 229347 17801
2022-11-28
28/11/2022 16:21:00 28/11/2022 16:22:00 28/11/2022 16:24:01 309,000 1 2022-11-28