286 3 229033 15990

2022-11-28

28/11/2022 07:09:00 28/11/2022 07:09:00 28/11/2022 07:14:00 478,400 1 2022-11-28 271 4 229034 19354

2022-11-28

28/11/2022 07:26:00 28/11/2022 07:29:00 28/11/2022 07:29:00 415,800 1 2022-11-28 286 3 229035 15223

2022-11-28

28/11/2022 07:36:00 28/11/2022 07:37:00 28/11/2022 07:39:00 3690,000 1 2022-11-28 286 3 229036 15807

2022-11-28

28/11/2022 07:37:00 28/11/2022 07:38:00 28/11/2022 07:39:01 174,400 1 2022-11-28 216 3 229043 11263

2022-11-28

28/11/2022 08:41:00 28/11/2022 08:41:00 28/11/2022 08:44:02 203,900 1 2022-11-28 270 3 229045 19475

2022-11-28

28/11/2022 08:57:00 28/11/2022 08:58:00 28/11/2022 08:59:02 369,000 1 2022-11-28 214 3 229047 16189

2022-11-28

28/11/2022 07:51:00 28/11/2022 09:00:00 28/11/2022 09:04:01 219,000 1 2022-11-28 214 3 229048 18328

2022-11-28

28/11/2022 07:52:00 28/11/2022 09:00:00 28/11/2022 09:04:01 1009,400 4 2022-11-28 214 3 229049 15445

2022-11-28

28/11/2022 07:54:00 28/11/2022 09:00:00 28/11/2022 09:04:01 695,700 3 2022-11-28 214 3 229050 15222

2022-11-28

28/11/2022 07:56:00 28/11/2022 09:00:00 28/11/2022 09:04:01 2218,600 3 2022-11-28 214 3 229051 17733

2022-11-28

28/11/2022 07:59:00 28/11/2022 09:00:00 28/11/2022 09:04:01 253,500 1 2022-11-28 214 3 229052 18686

2022-11-28

28/11/2022 08:01:00 28/11/2022 09:00:00 28/11/2022 09:04:00 567,000 1 2022-11-28 214 3 229053 16099

2022-11-28

28/11/2022 08:07:00 28/11/2022 09:00:00 28/11/2022 09:04:01 309,000 1 2022-11-28 214 3 229054 21548

2022-11-28

28/11/2022 09:01:00 28/11/2022 09:02:00 28/11/2022 09:04:02 638,000 1 2022-11-28 214 3 229055 16975

2022-11-28

28/11/2022 09:02:00 28/11/2022 09:02:00 28/11/2022 09:04:00 627,900 1 2022-11-28 214 3 229056 15595

2022-11-28

28/11/2022 09:07:00 28/11/2022 09:08:00 28/11/2022 09:09:02 606,000 2 2022-11-28 306 3 229071 21830

2022-11-28

28/11/2022 09:44:00 28/11/2022 09:52:00 28/11/2022 09:54:03 357,000 1 2022-11-28 306 3 229072 8448

2022-11-28

28/11/2022 09:48:00 28/11/2022 09:52:00 28/11/2022 09:54:00 357,000 1 2022-11-28 270 4 229073 20161

2022-11-28

28/11/2022 09:53:00 28/11/2022 09:55:00 28/11/2022 09:59:01 428,000 2 2022-11-28 270 4 229074 19654

2022-11-28

28/11/2022 09:55:00 28/11/2022 09:56:00 28/11/2022 09:59:01 892,500 1 2022-11-28 214 3 229076 17275

2022-11-28

28/11/2022 09:59:00 28/11/2022 10:01:00 28/11/2022 10:04:04 114,400 1 2022-11-28 270 4 229077 19644

2022-11-28

28/11/2022 09:58:00 28/11/2022 09:59:00 28/11/2022 10:04:04 1355,100 2 2022-11-28 270 4 229078 20136

2022-11-28

28/11/2022 10:00:00 28/11/2022 10:01:00 28/11/2022 10:04:04 289,000 1 2022-11-28 270 4 229079 19627

2022-11-28

28/11/2022 10:01:00 28/11/2022 10:02:00 28/11/2022 10:04:04 578,000 1 2022-11-28 270 4 229091 19664

2022-11-28

28/11/2022 10:09:00 28/11/2022 10:10:00 28/11/2022 10:14:01 625,800 2 2022-11-28 270 3 229092 21850

2022-11-28

28/11/2022 10:10:00 28/11/2022 10:11:00 28/11/2022 10:14:01 1198,500 2 2022-11-28 265 3 229096 19996

2022-11-28

28/11/2022 10:15:00 28/11/2022 10:16:00 28/11/2022 10:19:01 316,800 1 2022-11-28 286 3 229097 17798

2022-11-28

28/11/2022 10:14:00 28/11/2022 10:15:00 28/11/2022 10:19:02 1012,600 2 2022-11-28 265 3 229099 18965

2022-11-28

28/11/2022 10:17:00 28/11/2022 10:19:00 28/11/2022 10:24:00 378,000 1 2022-11-28 265 3 229100 19457

2022-11-28

28/11/2022 10:20:00 28/11/2022 10:21:00 28/11/2022 10:24:00 433,500 1 2022-11-28 265 3 229101 21884

2022-11-28

28/11/2022 10:22:00 28/11/2022 10:23:00 28/11/2022 10:24:00 212,940 1 2022-11-28 265 3 229103 19425

2022-11-28

28/11/2022 10:25:00 28/11/2022 10:26:00 28/11/2022 10:29:01 979,950 1 2022-11-28 214 3 229104 17641

2022-11-28

28/11/2022 10:28:00 28/11/2022 10:28:00 28/11/2022 10:29:02 1333,900 3 2022-11-28 270 4 229105 19688

2022-11-28

28/11/2022 10:23:00 28/11/2022 10:24:00 28/11/2022 10:29:02 2807,600 3 2022-11-28 270 4 229106 19687

2022-11-28

28/11/2022 10:25:00 28/11/2022 10:27:00 28/11/2022 10:29:02 2429,800 2 2022-11-28 270 4 229111 19683

2022-11-28

28/11/2022 10:27:00 28/11/2022 10:29:00 28/11/2022 10:34:01 2718,800 2 2022-11-28 214 3 229118 15379

2022-11-28

28/11/2022 10:42:00 28/11/2022 10:42:00 28/11/2022 10:44:00 433,500 1 2022-11-28 286 3 229120 21707

2022-11-28

28/11/2022 10:43:00 28/11/2022 10:43:00 28/11/2022 10:44:01 239,200 1 2022-11-28 171 3 229123 18985

2022-11-28

28/11/2022 10:45:00 28/11/2022 10:46:00 28/11/2022 10:49:01 159,800 1 2022-11-28 171 3 229124 11760

2022-11-28

28/11/2022 10:46:00 28/11/2022 10:47:00 28/11/2022 10:49:01 74,850 1 2022-11-28 270 4 229125 16848

2022-11-28

28/11/2022 10:48:00 28/11/2022 10:48:00 28/11/2022 10:49:02 927,000 1 2022-11-28 234 4 229131 16784

2022-11-28

28/11/2022 10:48:00 28/11/2022 10:49:00 28/11/2022 10:54:02 1134,000 1 2022-11-28 234 4 229132 16692

2022-11-28

28/11/2022 10:49:00 28/11/2022 10:50:00 28/11/2022 10:54:02 223,500 1 2022-11-28 234 4 229133 16775

2022-11-28

28/11/2022 10:50:00 28/11/2022 10:51:00 28/11/2022 10:54:02 564,900 1 2022-11-28 234 4 229134 21543

2022-11-28

28/11/2022 10:51:00 28/11/2022 10:53:00 28/11/2022 10:54:03 158,400 1 2022-11-28 270 4 229135 16848

2022-11-28

28/11/2022 10:49:00 28/11/2022 10:49:00 28/11/2022 10:54:03 927,000 1 2022-11-28 233 3 229136 15924

2022-11-28

28/11/2022 10:40:00 28/11/2022 10:50:00 28/11/2022 10:54:04 346,800 1 2022-11-28