286 3 229033 15990

2022-11-28

28/11/2022 07:09:00 28/11/2022 07:09:00 28/11/2022 07:14:00 478,400 1 2022-11-28 271 4 229034 19354

2022-11-28

28/11/2022 07:26:00 28/11/2022 07:29:00 28/11/2022 07:29:00 415,800 1 2022-11-28 286 3 229035 15223

2022-11-28

28/11/2022 07:36:00 28/11/2022 07:37:00 28/11/2022 07:39:00 3690,000 1 2022-11-28 286 3 229036 15807

2022-11-28

28/11/2022 07:37:00 28/11/2022 07:38:00 28/11/2022 07:39:01 174,400 1 2022-11-28 216 3 229043 11263

2022-11-28

28/11/2022 08:41:00 28/11/2022 08:41:00 28/11/2022 08:44:02 203,900 1 2022-11-28 270 3 229045 19475

2022-11-28

28/11/2022 08:57:00 28/11/2022 08:58:00 28/11/2022 08:59:02 369,000 1 2022-11-28 214 3 229047 16189

2022-11-28

28/11/2022 07:51:00 28/11/2022 09:00:00 28/11/2022 09:04:01 219,000 1 2022-11-28 214 3 229048 18328

2022-11-28

28/11/2022 07:52:00 28/11/2022 09:00:00 28/11/2022 09:04:01 1009,400 4 2022-11-28 214 3 229049 15445

2022-11-28

28/11/2022 07:54:00 28/11/2022 09:00:00 28/11/2022 09:04:01 695,700 3 2022-11-28 214 3 229050 15222

2022-11-28

28/11/2022 07:56:00 28/11/2022 09:00:00 28/11/2022 09:04:01 2218,600 3 2022-11-28 214 3 229051 17733

2022-11-28

28/11/2022 07:59:00 28/11/2022 09:00:00 28/11/2022 09:04:01 253,500 1 2022-11-28 214 3 229052 18686

2022-11-28

28/11/2022 08:01:00 28/11/2022 09:00:00 28/11/2022 09:04:00 567,000 1 2022-11-28 214 3 229053 16099

2022-11-28

28/11/2022 08:07:00 28/11/2022 09:00:00 28/11/2022 09:04:01 309,000 1 2022-11-28 214 3 229054 21548

2022-11-28

28/11/2022 09:01:00 28/11/2022 09:02:00 28/11/2022 09:04:02 638,000 1 2022-11-28 214 3 229055 16975

2022-11-28

28/11/2022 09:02:00 28/11/2022 09:02:00 28/11/2022 09:04:00 627,900 1 2022-11-28 214 3 229056 15595

2022-11-28

28/11/2022 09:07:00 28/11/2022 09:08:00 28/11/2022 09:09:02 606,000 2 2022-11-28 306 3 229071 21830

2022-11-28

28/11/2022 09:44:00 28/11/2022 09:52:00 28/11/2022 09:54:03 357,000 1 2022-11-28 306 3 229072 8448

2022-11-28

28/11/2022 09:48:00 28/11/2022 09:52:00 28/11/2022 09:54:03 357,000 0 2022-11-28 270 4 229073 20161

2022-11-28

28/11/2022 09:53:00 28/11/2022 09:55:00 28/11/2022 09:59:01 428,000 2 2022-11-28 270 4 229074 19654

2022-11-28

28/11/2022 09:55:00 28/11/2022 09:56:00 28/11/2022 09:59:01 892,500 1 2022-11-28