214 3 42985 13645
2019-10-28
28/10/2019 06:55:00 28/10/2019 06:56:00 28/10/2019 06:54:00 515,760 2 2019-10-28 214 3 42986 12412
2019-10-28
28/10/2019 07:56:00 28/10/2019 07:56:00 28/10/2019 07:54:07 125,000 1 2019-10-28 171 3 42987 11023
2019-10-28
28/10/2019 08:12:00 28/10/2019 08:23:00 28/10/2019 08:24:06 283,080 1 2019-10-28 214 3 42989 12410
2019-10-28
28/10/2019 08:35:00 28/10/2019 08:36:00 28/10/2019 08:33:00 183,840 1 2019-10-28 216 3 42990 15695
2019-10-28
28/10/2019 07:41:00 28/10/2019 08:31:00 28/10/2019 08:33:17 125,000 1 2019-10-28 216 3 42991 11279
2019-10-28
28/10/2019 08:30:00 28/10/2019 08:31:00 28/10/2019 08:33:17 331,800 1 2019-10-28 216 3 42993 8624
2019-10-28
28/10/2019 08:36:00 28/10/2019 08:37:00 28/10/2019 08:39:17 375,000 1 2019-10-28 177 3 42995 12384
2019-10-28
28/10/2019 08:34:00 28/10/2019 08:47:00 28/10/2019 08:45:08 589,980 2 2019-10-28 216 3 43000 11263
2019-10-28
28/10/2019 08:54:00 28/10/2019 09:07:00 28/10/2019 09:09:16 184,250 1 2019-10-28 177 3 43001 11417
2019-10-28
28/10/2019 09:22:00 28/10/2019 09:24:00 28/10/2019 09:21:07 1350,910 2 2019-10-28 214 3 43002 15219
2019-10-28
28/10/2019 09:25:00 28/10/2019 09:31:00 28/10/2019 09:30:00 490,740 2 2019-10-28 216 3 43003 15691
2019-10-28
28/10/2019 09:24:00 28/10/2019 09:29:00 28/10/2019 09:30:17 125,000 1 2019-10-28 216 3 43004 15653
2019-10-28
28/10/2019 09:25:00 28/10/2019 09:29:00 28/10/2019 09:30:17 197,400 1 2019-10-28 177 3 43011 11465
2019-10-28
28/10/2019 09:40:00 28/10/2019 09:45:00 28/10/2019 09:42:08 1065,250 3 2019-10-28 214 3 43015 16518
2019-10-28
28/10/2019 09:45:00 28/10/2019 09:48:00 28/10/2019 09:45:07 406,520 2 2019-10-28 214 3 43026 15380
2019-10-28
28/10/2019 10:04:00 28/10/2019 10:05:00 28/10/2019 10:03:07 125,000 1 2019-10-28 214 3 43027 16063
2019-10-28
28/10/2019 10:07:00 28/10/2019 10:09:00 28/10/2019 10:06:08 2197,360 6 2019-10-28 214 3 43028 15853
2019-10-28
28/10/2019 10:12:00 28/10/2019 10:13:00 28/10/2019 10:12:07 801,300 1 2019-10-28 177 3 43029 12348
2019-10-28
28/10/2019 10:13:00 28/10/2019 10:14:00 28/10/2019 10:12:09 163,500 1 2019-10-28 160 3 43031 11143
2019-10-28
28/10/2019 10:12:00 28/10/2019 10:12:00 28/10/2019 10:15:04 540,900 2 2019-10-28 177 3 43032 12348
2019-10-28
28/10/2019 10:14:00 28/10/2019 10:15:00 28/10/2019 10:15:09 128,000 1 2019-10-28 214 3 43033 15265
2019-10-28
28/10/2019 10:19:00 28/10/2019 10:22:00 28/10/2019 10:18:07 696,580 3 2019-10-28 214 3 43037 15902
2019-10-28
28/10/2019 10:27:00 28/10/2019 10:28:00 28/10/2019 10:24:06 506,500 2 2019-10-28 171 3 43039 15937
2019-10-28
28/10/2019 10:43:00 28/10/2019 10:43:00 28/10/2019 10:45:06 212,100 1 2019-10-28 214 3 43040 16148
2019-10-28
28/10/2019 10:45:00 28/10/2019 10:47:00 28/10/2019 10:45:07 1274,100 3 2019-10-28 160 3 43041 12058
2019-10-28
28/10/2019 10:41:00 28/10/2019 10:44:00 28/10/2019 10:48:03 148,500 1 2019-10-28 172 3 43043 11809
2019-10-28
28/10/2019 10:45:00 28/10/2019 10:46:00 28/10/2019 10:48:12 969,300 2 2019-10-28 214 3 43044 15221
2019-10-28
28/10/2019 10:42:00 28/10/2019 10:53:00 28/10/2019 10:51:06 367,680 1 2019-10-28 214 3 43052 15483
2019-10-28
28/10/2019 10:55:00 28/10/2019 10:55:00 28/10/2019 10:54:07 1541,040 2 2019-10-28 177 3 43053 12382
2019-10-28
28/10/2019 10:51:00 28/10/2019 10:55:00 28/10/2019 10:54:09 1956,420 3 2019-10-28 177 3 43054 14369
2019-10-28
28/10/2019 10:04:00 28/10/2019 10:58:00 28/10/2019 10:57:07 614,880 2 2019-10-28 214 3 43058 15181
2019-10-28
28/10/2019 11:01:00 28/10/2019 11:05:00 28/10/2019 11:03:07 1708,500 1 2019-10-28 216 3 43062 15724
2019-10-28
28/10/2019 10:55:00 28/10/2019 11:01:00 28/10/2019 11:03:18 250,000 1 2019-10-28 160 3 43067 10900
2019-10-28
28/10/2019 11:12:00 28/10/2019 11:12:00 28/10/2019 11:15:04 99,900 1 2019-10-28 214 3 43071 16125
2019-10-28
28/10/2019 11:22:00 28/10/2019 11:22:00 28/10/2019 11:21:09 566,160 1 2019-10-28 160 3 43073 10902
2019-10-28
28/10/2019 11:20:00 28/10/2019 11:20:00 28/10/2019 11:24:04 314,600 1 2019-10-28 177 3 43074 14488
2019-10-28
28/10/2019 11:26:00 28/10/2019 11:26:00 28/10/2019 11:24:09 331,800 1 2019-10-28 171 3 43076 12275
2019-10-28
28/10/2019 11:23:00 28/10/2019 11:25:00 28/10/2019 11:27:07 644,900 2 2019-10-28 160 3 43079 10962
2019-10-28
28/10/2019 11:22:00 28/10/2019 11:28:00 28/10/2019 11:30:04 663,600 1 2019-10-28 214 3 43080 15237
2019-10-28
28/10/2019 11:27:00 28/10/2019 11:34:00 28/10/2019 11:30:07 620,580 2 2019-10-28 214 3 43082 14087
2019-10-28
28/10/2019 11:35:00 28/10/2019 11:35:00 28/10/2019 11:33:07 1289,800 2 2019-10-28 177 3 43084 16068
2019-10-28
28/10/2019 11:34:00 28/10/2019 11:34:00 28/10/2019 11:33:09 331,800 1 2019-10-28 171 3 43087 14308
2019-10-28
28/10/2019 11:34:00 28/10/2019 11:34:00 28/10/2019 11:36:08 283,080 1 2019-10-28 219 3 43088 15782
2019-10-28
28/10/2019 11:35:00 28/10/2019 11:35:00 28/10/2019 11:36:10 566,160 1 2019-10-28 214 3 43098 15255
2019-10-28
28/10/2019 11:53:00 28/10/2019 11:54:00 28/10/2019 11:51:09 750,000 1 2019-10-28 177 3 43100 12204
2019-10-28
28/10/2019 11:54:00 28/10/2019 11:55:00 28/10/2019 11:54:10 91,920 1 2019-10-28 162 3 43101 14713
2019-10-28
28/10/2019 11:59:00 28/10/2019 12:00:00 28/10/2019 12:03:09 127,500 1 2019-10-28 177 3 43103 12142
2019-10-28
28/10/2019 12:05:00 28/10/2019 12:06:00 28/10/2019 12:06:07 128,000 1 2019-10-28 214 3 43106 15241
2019-10-28
28/10/2019 12:10:00 28/10/2019 12:10:00 28/10/2019 12:09:00 1038,240 2 2019-10-28 214 3 43107 14108
2019-10-28
28/10/2019 12:13:00 28/10/2019 12:14:00 28/10/2019 12:12:06 2363,520 2 2019-10-28 214 3 43108 11983
2019-10-28
28/10/2019 12:19:00 28/10/2019 12:19:00 28/10/2019 12:18:06 838,000 2 2019-10-28 214 3 43110 15288
2019-10-28
28/10/2019 12:25:00 28/10/2019 12:26:00 28/10/2019 12:24:06 2316,300 3 2019-10-28 220 3 43112 16226
2019-10-28
28/10/2019 12:15:00 28/10/2019 12:25:00 28/10/2019 12:27:12 1063,000 2 2019-10-28 219 3 43113 14599
2019-10-28
28/10/2019 12:03:00 28/10/2019 12:29:00 28/10/2019 12:30:00 1826,600 2 2019-10-28 219 3 43114 14446
2019-10-28
28/10/2019 12:29:00 28/10/2019 12:29:00 28/10/2019 12:30:07 417,280 2 2019-10-28 171 3 43116 7183
2019-10-28
28/10/2019 12:24:00 28/10/2019 12:31:00 28/10/2019 12:33:06 384,300 2 2019-10-28 214 3 43117 15910
2019-10-28
28/10/2019 12:33:00 28/10/2019 12:34:00 28/10/2019 12:33:06 288,500 2 2019-10-28 214 3 43118 15910
2019-10-28
28/10/2019 12:35:00 28/10/2019 12:35:00 28/10/2019 12:33:07 331,800 1 2019-10-28 160 3 43123 10952
2019-10-28
28/10/2019 12:35:00 28/10/2019 12:36:00 28/10/2019 12:39:03 314,600 1 2019-10-28 214 3 43129 15448
2019-10-28
28/10/2019 12:53:00 28/10/2019 12:53:00 28/10/2019 12:51:07 171,500 1 2019-10-28 165 3 43130 12060
2019-10-28
28/10/2019 12:48:00 28/10/2019 12:49:00 28/10/2019 12:51:08 418,500 2 2019-10-28 177 3 43131 12327
2019-10-28
28/10/2019 12:52:00 28/10/2019 12:55:00 28/10/2019 12:54:09 128,000 1 2019-10-28 177 3 43132 12327
2019-10-28
28/10/2019 12:54:00 28/10/2019 12:55:00 28/10/2019 12:54:09 128,000 1 2019-10-28 165 3 43133 11392
2019-10-28
28/10/2019 12:50:00 28/10/2019 12:51:00 28/10/2019 12:54:10 2309,800 3 2019-10-28 214 3 43137 15758
2019-10-28
28/10/2019 13:07:00 28/10/2019 13:08:00 28/10/2019 13:06:07 338,000 1 2019-10-28 214 3 43141 12449
2019-10-28
28/10/2019 13:14:00 28/10/2019 13:14:00 28/10/2019 13:12:07 171,500 1 2019-10-28 165 3 43144 11339
2019-10-28
28/10/2019 13:12:00 28/10/2019 13:12:00 28/10/2019 13:15:09 1824,750 1 2019-10-28 214 3 43148 15254
2019-10-28
28/10/2019 13:19:00 28/10/2019 13:20:00 28/10/2019 13:18:07 171,500 1 2019-10-28 177 3 43151 15075
2019-10-28
28/10/2019 13:21:00 28/10/2019 13:21:00 28/10/2019 13:21:08 299,500 2 2019-10-28 214 3 43155 15869
2019-10-28
28/10/2019 13:22:00 28/10/2019 13:29:00 28/10/2019 13:27:07 306,900 1 2019-10-28 214 3 43156 15449
2019-10-28
28/10/2019 13:30:00 28/10/2019 13:30:00 28/10/2019 13:27:07 283,080 1 2019-10-28 160 3 43157 11965
2019-10-28
28/10/2019 13:26:00 28/10/2019 13:27:00 28/10/2019 13:30:00 1625,000 1 2019-10-28 214 3 43158 14602
2019-10-28
28/10/2019 13:32:00 28/10/2019 13:32:00 28/10/2019 13:30:07 306,900 1 2019-10-28 214 3 43159 16499
2019-10-28
28/10/2019 13:37:00 28/10/2019 13:37:00 28/10/2019 13:33:00 734,300 3 2019-10-28 214 3 43169 16069
2019-10-28
28/10/2019 13:53:00 28/10/2019 13:54:00 28/10/2019 13:51:06 1696,650 4 2019-10-28 214 3 43172 16308
2019-10-28
28/10/2019 14:01:00 28/10/2019 14:02:00 28/10/2019 14:00:09 614,880 2 2019-10-28 162 3 43173 8942
2019-10-28
28/10/2019 13:58:00 28/10/2019 13:59:00 28/10/2019 14:00:13 1166,980 2 2019-10-28 214 3 43179 14291
2019-10-28
28/10/2019 14:20:00 28/10/2019 14:21:00 28/10/2019 14:18:00 856,500 2 2019-10-28 214 3 43180 16439
2019-10-28
28/10/2019 14:27:00 28/10/2019 14:28:00 28/10/2019 14:24:06 1657,200 2 2019-10-28 177 3 43182 14434
2019-10-28
28/10/2019 14:29:00 28/10/2019 14:30:00 28/10/2019 14:27:09 271,400 2 2019-10-28 171 6 43184 14632
2019-10-28
28/10/2019 12:52:00 28/10/2019 14:27:00 28/10/2019 14:30:00 371,490 4 2019-10-28 177 3 43185 14877
2019-10-28
28/10/2019 14:34:00 28/10/2019 14:34:00 28/10/2019 14:33:08 331,800 1 2019-10-28 160 3 43192 14484
2019-10-28
28/10/2019 14:38:00 28/10/2019 14:39:00 28/10/2019 14:42:03 127,500 1 2019-10-28 171 3 43193 11239
2019-10-28
28/10/2019 14:39:00 28/10/2019 14:40:00 28/10/2019 14:42:06 128,000 1 2019-10-28 220 3 43194 15346
2019-10-28
28/10/2019 14:41:00 28/10/2019 14:42:00 28/10/2019 14:42:00 421,200 1 2019-10-28 214 3 43197 11407
2019-10-28
28/10/2019 14:38:00 28/10/2019 14:46:00 28/10/2019 14:45:07 770,930 3 2019-10-28 220 3 43198 16051
2019-10-28
28/10/2019 14:43:00 28/10/2019 14:44:00 28/10/2019 14:45:13 338,000 1 2019-10-28 214 3 43199 16439
2019-10-28
28/10/2019 14:49:00 28/10/2019 14:49:00 28/10/2019 14:48:07 705,950 2 2019-10-28 214 3 43200 16438
2019-10-28
28/10/2019 14:50:00 28/10/2019 14:50:00 28/10/2019 14:48:07 240,350 2 2019-10-28 219 3 43203 15799
2019-10-28
28/10/2019 14:45:00 28/10/2019 14:45:00 28/10/2019 14:48:09 331,800 1 2019-10-28 162 3 43210 11268
2019-10-28
28/10/2019 14:50:00 28/10/2019 14:51:00 28/10/2019 14:54:11 187,050 1 2019-10-28 160 3 43211 12349
2019-10-28
28/10/2019 14:57:00 28/10/2019 14:58:00 28/10/2019 15:00:07 127,500 1 2019-10-28 214 3 43212 16347
2019-10-28
28/10/2019 15:00:00 28/10/2019 15:03:00 28/10/2019 15:00:10 125,000 1 2019-10-28 214 3 43214 14325
2019-10-28
28/10/2019 15:06:00 28/10/2019 15:06:00 28/10/2019 15:03:07 163,500 1 2019-10-28 219 3 43215 11446
2019-10-28
28/10/2019 15:01:00 28/10/2019 15:02:00 28/10/2019 15:03:08 875,600 3 2019-10-28 214 3 43217 14083
2019-10-28
28/10/2019 15:14:00 28/10/2019 15:15:00 28/10/2019 15:12:06 94,930 1 2019-10-28 177 3 43219 14237
2019-10-28
28/10/2019 15:11:00 28/10/2019 15:12:00 28/10/2019 15:12:08 85,200 1 2019-10-28 214 3 43220 14119
2019-10-28
28/10/2019 15:20:00 28/10/2019 15:20:00 28/10/2019 15:18:07 495,900 2 2019-10-28 177 3 43221 15035
2019-10-28
28/10/2019 15:24:00 28/10/2019 15:25:00 28/10/2019 15:24:08 512,000 1 2019-10-28 214 3 43223 15192
2019-10-28
28/10/2019 15:30:00 28/10/2019 15:31:00 28/10/2019 15:30:06 1784,000 3 2019-10-28 220 3 43225 16558
2019-10-28
28/10/2019 15:34:00 28/10/2019 15:34:00 28/10/2019 15:36:12 1690,000 1 2019-10-28 171 3 43227 15773
2019-10-28
28/10/2019 15:36:00 28/10/2019 15:37:00 28/10/2019 15:39:06 256,000 1 2019-10-28 171 3 43228 11169
2019-10-28
28/10/2019 15:39:00 28/10/2019 15:40:00 28/10/2019 15:42:06 171,500 1 2019-10-28 214 3 43229 15850
2019-10-28
28/10/2019 15:45:00 28/10/2019 15:48:00 28/10/2019 15:45:06 1033,800 3 2019-10-28 171 3 43230 15358
2019-10-28
28/10/2019 15:49:00 28/10/2019 15:50:00 28/10/2019 15:51:06 283,080 1 2019-10-28 177 3 43231 15101
2019-10-28
28/10/2019 14:44:00 28/10/2019 15:55:00 28/10/2019 15:54:10 566,160 1 2019-10-28