214 3 217286 14087
2022-09-28
28/09/2022 08:35:00 28/09/2022 08:51:00 28/09/2022 08:53:00 1552,500 2 2022-09-28 286 3 217307 12418
2022-09-28
28/09/2022 09:25:00 28/09/2022 09:28:00 28/09/2022 09:33:01 189,000 1 2022-09-28 216 3 217308 17750
2022-09-28
28/09/2022 09:42:00 28/09/2022 09:47:00 28/09/2022 09:48:01 418,500 1 2022-09-28 216 3 217310 16511
2022-09-28
28/09/2022 09:48:00 28/09/2022 09:48:00 28/09/2022 09:53:00 239,000 1 2022-09-28 214 3 217312 15339
2022-09-28
28/09/2022 09:17:00 28/09/2022 10:01:00 28/09/2022 10:03:00 996,000 2 2022-09-28 214 3 217313 16123
2022-09-28
28/09/2022 09:48:00 28/09/2022 10:01:00 28/09/2022 10:03:00 1134,000 1 2022-09-28 214 3 217314 15222
2022-09-28
28/09/2022 09:58:00 28/09/2022 10:01:00 28/09/2022 10:03:00 5634,120 6 2022-09-28 214 3 217318 15338
2022-09-28
28/09/2022 10:07:00 28/09/2022 10:08:00 28/09/2022 10:13:00 598,000 1 2022-09-28 249 3 217327 18123
2022-09-28
28/09/2022 10:27:00 28/09/2022 10:28:00 28/09/2022 10:28:01 1204,000 1 2022-09-28 171 3 217331 11854
2022-09-28
28/09/2022 10:29:00 28/09/2022 10:30:00 28/09/2022 10:33:01 607,500 2 2022-09-28 233 3 217333 15924
2022-09-28
28/09/2022 10:34:00 28/09/2022 10:36:00 28/09/2022 10:38:01 309,000 1 2022-09-28 214 3 217340 21593
2022-09-28
28/09/2022 10:39:00 28/09/2022 10:40:00 28/09/2022 10:43:00 1204,000 1 2022-09-28 270 4 217344 16906
2022-09-28
28/09/2022 11:00:00 28/09/2022 11:01:00 28/09/2022 11:03:00 1220,400 1 2022-09-28 265 3 217345 19817
2022-09-28
28/09/2022 10:59:00 28/09/2022 11:00:00 28/09/2022 11:08:01 418,500 1 2022-09-28 234 4 217352 16811
2022-09-28
28/09/2022 11:15:00 28/09/2022 11:17:00 28/09/2022 11:23:00 2695,500 1 2022-09-28 234 4 217353 16811
2022-09-28
28/09/2022 11:16:00 28/09/2022 11:17:00 28/09/2022 11:23:00 4648,000 1 2022-09-28 171 3 217362 11722
2022-09-28
28/09/2022 11:40:00 28/09/2022 11:41:00 28/09/2022 11:43:00 564,900 1 2022-09-28 270 4 217364 19997
2022-09-28
28/09/2022 11:43:00 28/09/2022 11:44:00 28/09/2022 11:48:00 362,750 2 2022-09-28 249 3 217370 18128
2022-09-28
28/09/2022 11:59:00 28/09/2022 12:06:00 28/09/2022 12:08:01 974,200 2 2022-09-28 270 4 217375 19510
2022-09-28
28/09/2022 12:07:00 28/09/2022 12:08:00 28/09/2022 12:13:01 378,000 1 2022-09-28 171 3 217385 17469
2022-09-28
28/09/2022 12:44:00 28/09/2022 12:44:00 28/09/2022 12:48:00 418,500 1 2022-09-28 171 3 217386 18698
2022-09-28
28/09/2022 12:46:00 28/09/2022 12:47:00 28/09/2022 12:48:00 288,610 2 2022-09-28 270 4 217387 19870
2022-09-28
28/09/2022 12:44:00 28/09/2022 12:45:00 28/09/2022 12:48:00 418,500 1 2022-09-28 249 3 217388 20250
2022-09-28
28/09/2022 12:41:00 28/09/2022 12:45:00 28/09/2022 12:48:00 578,000 1 2022-09-28 249 3 217389 18113
2022-09-28
28/09/2022 12:42:00 28/09/2022 12:45:00 28/09/2022 12:48:00 1890,000 1 2022-09-28 214 3 217390 15232
2022-09-28
28/09/2022 12:53:00 28/09/2022 12:54:00 28/09/2022 12:58:02 598,000 1 2022-09-28 172 3 217391 17898
2022-09-28
28/09/2022 12:57:00 28/09/2022 12:59:00 28/09/2022 13:03:00 4944,230 4 2022-09-28 233 3 217396 14474
2022-09-28
28/09/2022 09:47:00 28/09/2022 13:04:00 28/09/2022 13:08:00 1639,530 6 2022-09-28 216 3 217398 20206
2022-09-28
28/09/2022 13:11:00 28/09/2022 13:12:00 28/09/2022 13:13:00 1255,500 1 2022-09-28 216 3 217401 21384
2022-09-28
28/09/2022 13:12:00 28/09/2022 13:14:00 28/09/2022 13:18:00 303,580 2 2022-09-28 271 4 217402 19762
2022-09-28
28/09/2022 13:21:00 28/09/2022 13:21:00 28/09/2022 13:23:01 297,700 1 2022-09-28 216 3 217407 17753
2022-09-28
28/09/2022 13:27:00 28/09/2022 13:28:00 28/09/2022 13:33:01 567,000 1 2022-09-28 233 3 217408 14466
2022-09-28
28/09/2022 13:40:00 28/09/2022 13:41:00 28/09/2022 13:43:00 176,550 1 2022-09-28 249 3 217412 18600
2022-09-28
28/09/2022 13:26:00 28/09/2022 13:47:00 28/09/2022 13:48:01 239,000 1 2022-09-28 271 4 217419 19372
2022-09-28
28/09/2022 13:53:00 28/09/2022 13:54:00 28/09/2022 13:53:01 595,400 1 2022-09-28 265 3 217422 19457
2022-09-28
28/09/2022 13:56:00 28/09/2022 13:57:00 28/09/2022 14:03:00 582,000 2 2022-09-28 253 3 217426 21160
2022-09-28
28/09/2022 14:00:00 28/09/2022 14:01:00 28/09/2022 14:03:01 867,000 1 2022-09-28 265 3 217427 14224
2022-09-28
28/09/2022 13:58:00 28/09/2022 13:59:00 28/09/2022 14:08:00 418,500 1 2022-09-28 265 3 217428 14856
2022-09-28
28/09/2022 13:59:00 28/09/2022 14:01:00 28/09/2022 14:08:00 2366,000 2 2022-09-28 160 3 217430 11150
2022-09-28
28/09/2022 14:03:00 28/09/2022 14:04:00 28/09/2022 14:08:00 414,400 1 2022-09-28 160 4 217444 10901
2022-09-28
28/09/2022 14:27:00 28/09/2022 14:28:00 28/09/2022 14:33:00 207,200 1 2022-09-28 214 3 217450 16189
2022-09-28
28/09/2022 14:53:00 28/09/2022 14:55:00 28/09/2022 14:58:01 219,000 1 2022-09-28 214 3 217451 14078
2022-09-28
28/09/2022 14:54:00 28/09/2022 14:55:00 28/09/2022 14:58:00 733,800 2 2022-09-28 253 3 217462 18333
2022-09-28
28/09/2022 15:15:00 28/09/2022 15:17:00 28/09/2022 15:19:39 3240,300 2 2022-09-28 253 3 217463 18749
2022-09-28
28/09/2022 15:16:00 28/09/2022 15:17:00 28/09/2022 15:19:39 1156,000 1 2022-09-28 214 3 217473 16567
2022-09-28
28/09/2022 15:25:00 28/09/2022 15:25:00 28/09/2022 15:30:00 1444,800 2 2022-09-28 265 3 217476 18975
2022-09-28
28/09/2022 15:27:00 28/09/2022 15:27:00 28/09/2022 15:35:12 378,000 1 2022-09-28 265 3 217477 18908
2022-09-28
28/09/2022 15:35:00 28/09/2022 15:35:00 28/09/2022 15:40:13 1315,650 4 2022-09-28 234 4 217478 21057
2022-09-28
28/09/2022 15:29:00 28/09/2022 15:36:00 28/09/2022 15:40:17 1194,000 2 2022-09-28 216 3 217506 21339
2022-09-28
28/09/2022 16:48:00 28/09/2022 16:48:00 28/09/2022 16:50:13 406,800 1 2022-09-28