234 3 149517 16811
2021-09-28
28/09/2021 07:54:00 28/09/2021 07:56:00 28/09/2021 08:02:00 3590,000 1 2021-09-28 214 3 149521 16606
2021-09-28
28/09/2021 08:28:00 28/09/2021 08:28:00 28/09/2021 08:29:07 189,000 1 2021-09-28 171 3 149522 10947
2021-09-28
28/09/2021 08:20:00 28/09/2021 08:31:00 28/09/2021 08:32:06 339,760 2 2021-09-28 171 3 149523 11862
2021-09-28
28/09/2021 08:23:00 28/09/2021 08:31:00 28/09/2021 08:32:06 179,200 1 2021-09-28 214 3 149524 16189
2021-09-28
28/09/2021 08:29:00 28/09/2021 08:30:00 28/09/2021 08:32:07 189,200 1 2021-09-28 270 3 149529 19428
2021-09-28
28/09/2021 08:42:00 28/09/2021 08:43:00 28/09/2021 08:44:00 249,000 1 2021-09-28 249 3 149530 18445
2021-09-28
28/09/2021 08:43:00 28/09/2021 08:44:00 28/09/2021 08:44:08 498,000 1 2021-09-28 249 3 149531 18230
2021-09-28
28/09/2021 08:43:00 28/09/2021 08:44:00 28/09/2021 08:44:08 838,200 2 2021-09-28 234 3 149533 19016
2021-09-28
28/09/2021 08:42:00 28/09/2021 08:42:00 28/09/2021 08:50:00 219,000 1 2021-09-28 216 3 149534 10425
2021-09-28
28/09/2021 08:53:00 28/09/2021 08:53:00 28/09/2021 08:53:17 371,800 1 2021-09-28 216 3 149535 9422
2021-09-28
28/09/2021 08:55:00 28/09/2021 08:55:00 28/09/2021 08:56:17 885,000 1 2021-09-28 171 3 149538 7185
2021-09-28
28/09/2021 09:02:00 28/09/2021 09:03:00 28/09/2021 09:05:06 143,200 1 2021-09-28 171 3 149542 11781
2021-09-28
28/09/2021 09:05:00 28/09/2021 09:06:00 28/09/2021 09:08:07 344,520 1 2021-09-28 216 3 149544 10650
2021-09-28
28/09/2021 09:13:00 28/09/2021 09:14:00 28/09/2021 09:14:16 229,000 1 2021-09-28 171 3 149545 11040
2021-09-28
28/09/2021 09:19:00 28/09/2021 09:19:00 28/09/2021 09:20:06 229,000 1 2021-09-28 214 3 149546 18955
2021-09-28
28/09/2021 09:19:00 28/09/2021 09:19:00 28/09/2021 09:20:00 903,300 3 2021-09-28 233 3 149548 14080
2021-09-28
28/09/2021 09:26:00 28/09/2021 09:26:00 28/09/2021 09:29:09 82,400 1 2021-09-28 249 3 149552 18116
2021-09-28
28/09/2021 09:38:00 28/09/2021 09:38:00 28/09/2021 09:41:07 226,800 1 2021-09-28 249 3 149556 19041
2021-09-28
28/09/2021 09:54:00 28/09/2021 09:54:00 28/09/2021 09:56:00 3471,000 2 2021-09-28 214 3 149561 14079
2021-09-28
28/09/2021 10:07:00 28/09/2021 10:07:00 28/09/2021 10:08:00 1553,100 5 2021-09-28 214 3 149564 16063
2021-09-28
28/09/2021 10:14:00 28/09/2021 10:16:00 28/09/2021 10:17:07 719,000 2 2021-09-28 233 3 149565 12191
2021-09-28
28/09/2021 10:15:00 28/09/2021 10:15:00 28/09/2021 10:17:09 82,400 1 2021-09-28 270 3 149568 19429
2021-09-28
28/09/2021 10:21:00 28/09/2021 10:22:00 28/09/2021 10:23:00 229,000 1 2021-09-28 214 3 149574 14187
2021-09-28
28/09/2021 10:33:00 28/09/2021 10:33:00 28/09/2021 10:35:00 1645,000 1 2021-09-28 214 3 149579 16831
2021-09-28
28/09/2021 10:36:00 28/09/2021 10:37:00 28/09/2021 10:38:07 738,000 1 2021-09-28 171 3 149585 10941
2021-09-28
28/09/2021 10:42:00 28/09/2021 10:43:00 28/09/2021 10:44:07 438,000 1 2021-09-28 214 3 149586 19413
2021-09-28
28/09/2021 10:43:00 28/09/2021 10:43:00 28/09/2021 10:44:08 497,700 2 2021-09-28 171 3 149591 11702
2021-09-28
28/09/2021 10:46:00 28/09/2021 10:46:00 28/09/2021 10:47:06 358,400 1 2021-09-28 214 3 149594 19197
2021-09-28
28/09/2021 10:49:00 28/09/2021 10:49:00 28/09/2021 10:50:00 715,300 2 2021-09-28 233 3 149595 16523
2021-09-28
28/09/2021 10:46:00 28/09/2021 10:49:00 28/09/2021 10:50:07 318,400 1 2021-09-28 214 3 149597 15850
2021-09-28
28/09/2021 10:53:00 28/09/2021 10:53:00 28/09/2021 10:56:06 438,000 1 2021-09-28 216 3 149598 10515
2021-09-28
28/09/2021 10:57:00 28/09/2021 10:57:00 28/09/2021 10:59:16 458,000 1 2021-09-28 214 3 149602 16100
2021-09-28
28/09/2021 11:08:00 28/09/2021 11:08:00 28/09/2021 11:11:00 1613,200 4 2021-09-28 253 3 149613 18303
2021-09-28
28/09/2021 11:22:00 28/09/2021 11:24:00 28/09/2021 11:26:10 1323,100 3 2021-09-28 171 3 149616 15583
2021-09-28
28/09/2021 11:26:00 28/09/2021 11:28:00 28/09/2021 11:29:06 389,900 2 2021-09-28 233 3 149617 17731
2021-09-28
28/09/2021 11:26:00 28/09/2021 11:27:00 28/09/2021 11:29:08 460,000 2 2021-09-28 233 3 149618 12171
2021-09-28
28/09/2021 11:28:00 28/09/2021 11:28:00 28/09/2021 11:29:08 158,400 1 2021-09-28 270 3 149621 19433
2021-09-28
28/09/2021 11:29:00 28/09/2021 11:30:00 28/09/2021 11:32:07 249,000 1 2021-09-28 249 3 149635 19276
2021-09-28
28/09/2021 11:37:00 28/09/2021 11:41:00 28/09/2021 11:41:07 514,500 1 2021-09-28 265 3 149637 18712
2021-09-28
28/09/2021 11:42:00 28/09/2021 11:43:00 28/09/2021 11:47:02 438,000 1 2021-09-28 249 3 149638 18582
2021-09-28
28/09/2021 11:45:00 28/09/2021 11:45:00 28/09/2021 11:47:07 332,500 1 2021-09-28 233 3 149640 16961
2021-09-28
28/09/2021 11:47:00 28/09/2021 11:47:00 28/09/2021 11:50:07 249,000 1 2021-09-28 171 3 149643 15818
2021-09-28
28/09/2021 11:50:00 28/09/2021 11:50:00 28/09/2021 11:53:00 1452,630 4 2021-09-28 265 3 149647 14446
2021-09-28
28/09/2021 11:55:00 28/09/2021 11:56:00 28/09/2021 11:59:02 219,000 1 2021-09-28 214 3 149648 19283
2021-09-28
28/09/2021 11:24:00 28/09/2021 11:57:00 28/09/2021 11:59:07 453,200 2 2021-09-28 253 3 149650 18461
2021-09-28
28/09/2021 11:38:00 28/09/2021 12:00:00 28/09/2021 12:02:12 2115,350 4 2021-09-28 267 3 149653 19163
2021-09-28
28/09/2021 12:00:00 28/09/2021 12:02:00 28/09/2021 12:05:06 397,180 2 2021-09-28 249 3 149659 18534
2021-09-28
28/09/2021 12:27:00 28/09/2021 12:27:00 28/09/2021 12:29:08 249,000 1 2021-09-28 253 3 149660 18302
2021-09-28
28/09/2021 12:34:00 28/09/2021 12:35:00 28/09/2021 12:35:10 677,200 2 2021-09-28 214 3 149665 17514
2021-09-28
28/09/2021 13:04:00 28/09/2021 13:04:00 28/09/2021 13:05:00 1884,960 1 2021-09-28 214 3 149666 11978
2021-09-28
28/09/2021 13:06:00 28/09/2021 13:06:00 28/09/2021 13:08:00 617,760 1 2021-09-28 171 3 149669 18698
2021-09-28
28/09/2021 13:05:00 28/09/2021 13:08:00 28/09/2021 13:11:07 774,080 4 2021-09-28 214 3 149670 12398
2021-09-28
28/09/2021 13:02:00 28/09/2021 13:12:00 28/09/2021 13:14:08 514,500 1 2021-09-28 269 3 149672 19204
2021-09-28
28/09/2021 11:56:00 28/09/2021 13:12:00 28/09/2021 13:14:12 1891,950 7 2021-09-28 269 3 149673 16530
2021-09-28
28/09/2021 12:51:00 28/09/2021 13:12:00 28/09/2021 13:14:12 1045,380 1 2021-09-28 234 3 149674 16741
2021-09-28
28/09/2021 13:10:00 28/09/2021 13:10:00 28/09/2021 13:17:00 1745,800 2 2021-09-28 267 3 149689 19284
2021-09-28
28/09/2021 13:32:00 28/09/2021 13:33:00 28/09/2021 13:35:06 1029,000 1 2021-09-28 171 3 149691 11728
2021-09-28
28/09/2021 13:40:00 28/09/2021 13:40:00 28/09/2021 13:41:06 99,900 1 2021-09-28 171 3 149694 11722
2021-09-28
28/09/2021 13:41:00 28/09/2021 13:42:00 28/09/2021 13:44:07 438,000 1 2021-09-28 233 3 149695 8517
2021-09-28
28/09/2021 10:45:00 28/09/2021 13:43:00 28/09/2021 13:44:00 539,700 1 2021-09-28 171 3 149697 15773
2021-09-28
28/09/2021 13:44:00 28/09/2021 13:44:00 28/09/2021 13:47:08 179,200 1 2021-09-28 171 3 149698 16424
2021-09-28
28/09/2021 13:45:00 28/09/2021 13:45:00 28/09/2021 13:47:08 299,700 1 2021-09-28 233 3 149703 6431
2021-09-28
28/09/2021 13:47:00 28/09/2021 13:48:00 28/09/2021 13:50:00 274,380 2 2021-09-28 269 3 149705 19432
2021-09-28
28/09/2021 13:46:00 28/09/2021 13:48:00 28/09/2021 13:50:11 322,700 1 2021-09-28 265 3 149706 14943
2021-09-28
28/09/2021 13:47:00 28/09/2021 13:49:00 28/09/2021 13:53:00 2836,000 3 2021-09-28 214 3 149707 17873
2021-09-28
28/09/2021 13:51:00 28/09/2021 13:51:00 28/09/2021 13:53:00 2779,840 3 2021-09-28 233 3 149713 14195
2021-09-28
28/09/2021 13:57:00 28/09/2021 13:58:00 28/09/2021 13:59:08 179,900 1 2021-09-28 214 3 149716 12418
2021-09-28
28/09/2021 13:59:00 28/09/2021 14:00:00 28/09/2021 14:02:09 179,200 1 2021-09-28 267 3 149717 19135
2021-09-28
28/09/2021 14:02:00 28/09/2021 14:04:00 28/09/2021 14:05:06 839,840 2 2021-09-28 214 3 149725 19147
2021-09-28
28/09/2021 14:20:00 28/09/2021 14:21:00 28/09/2021 14:23:06 514,000 1 2021-09-28 214 3 149726 15597
2021-09-28
28/09/2021 14:22:00 28/09/2021 14:23:00 28/09/2021 14:23:07 631,100 2 2021-09-28 265 3 149727 11446
2021-09-28
28/09/2021 14:24:00 28/09/2021 14:26:00 28/09/2021 14:29:00 1220,420 4 2021-09-28 233 3 149728 17849
2021-09-28
28/09/2021 14:25:00 28/09/2021 14:27:00 28/09/2021 14:29:00 1521,180 3 2021-09-28 233 3 149729 7062
2021-09-28
28/09/2021 14:28:00 28/09/2021 14:29:00 28/09/2021 14:29:08 148,500 1 2021-09-28 233 3 149730 12219
2021-09-28
28/09/2021 14:29:00 28/09/2021 14:30:00 28/09/2021 14:32:00 219,000 1 2021-09-28 171 3 149732 11854
2021-09-28
28/09/2021 14:38:00 28/09/2021 14:39:00 28/09/2021 14:41:06 219,000 1 2021-09-28 270 3 149746 19435
2021-09-28
28/09/2021 14:50:00 28/09/2021 14:51:00 28/09/2021 14:53:08 322,700 1 2021-09-28 214 3 149750 17801
2021-09-28
28/09/2021 15:01:00 28/09/2021 15:02:00 28/09/2021 15:02:00 720,000 1 2021-09-28 249 3 149751 19437
2021-09-28
28/09/2021 14:59:00 28/09/2021 15:00:00 28/09/2021 15:02:15 498,000 1 2021-09-28 249 3 149753 18126
2021-09-28
28/09/2021 15:04:00 28/09/2021 15:05:00 28/09/2021 15:08:06 490,000 2 2021-09-28 233 3 149754 11470
2021-09-28
28/09/2021 14:49:00 28/09/2021 15:06:00 28/09/2021 15:08:07 348,460 1 2021-09-28 265 3 149757 14837
2021-09-28
28/09/2021 15:06:00 28/09/2021 15:06:00 28/09/2021 15:11:03 630,000 1 2021-09-28 265 3 149758 14788
2021-09-28
28/09/2021 15:07:00 28/09/2021 15:07:00 28/09/2021 15:11:03 490,000 1 2021-09-28 265 3 149759 11448
2021-09-28
28/09/2021 15:08:00 28/09/2021 15:09:00 28/09/2021 15:14:02 490,000 1 2021-09-28 249 3 149762 18225
2021-09-28
28/09/2021 15:15:00 28/09/2021 15:15:00 28/09/2021 15:17:08 337,200 1 2021-09-28 214 3 149766 17275
2021-09-28
28/09/2021 15:21:00 28/09/2021 15:21:00 28/09/2021 15:23:07 450,000 1 2021-09-28 265 3 149767 19247
2021-09-28
28/09/2021 15:20:00 28/09/2021 15:21:00 28/09/2021 15:26:03 320,800 2 2021-09-28 265 3 149768 14837
2021-09-28
28/09/2021 15:25:00 28/09/2021 15:26:00 28/09/2021 15:29:03 2490,000 1 2021-09-28 214 3 149770 18328
2021-09-28
28/09/2021 15:31:00 28/09/2021 15:31:00 28/09/2021 15:32:07 1733,100 5 2021-09-28 249 3 149772 19361
2021-09-28
28/09/2021 15:35:00 28/09/2021 15:37:00 28/09/2021 15:38:07 755,200 2 2021-09-28 234 3 149780 16763
2021-09-28
28/09/2021 15:41:00 28/09/2021 15:42:00 28/09/2021 15:50:05 996,000 1 2021-09-28 214 3 149781 18906
2021-09-28
28/09/2021 15:49:00 28/09/2021 15:50:00 28/09/2021 15:50:07 297,440 1 2021-09-28 214 3 149782 17871
2021-09-28
28/09/2021 15:52:00 28/09/2021 15:52:00 28/09/2021 15:53:00 109,500 1 2021-09-28 270 3 149785 19442
2021-09-28
28/09/2021 15:47:00 28/09/2021 15:57:00 28/09/2021 15:59:06 1179,920 4 2021-09-28 214 3 149788 14346
2021-09-28
28/09/2021 16:07:00 28/09/2021 16:09:00 28/09/2021 16:11:08 1276,000 1 2021-09-28 216 3 149791 15724
2021-09-28
28/09/2021 16:14:00 28/09/2021 16:14:00 28/09/2021 16:22:18 179,200 1 2021-09-28 233 3 149792 17408
2021-09-28
28/09/2021 16:24:00 28/09/2021 16:25:00 28/09/2021 16:25:08 539,700 1 2021-09-28 172 3 149793 11916
2021-09-28
28/09/2021 16:33:00 28/09/2021 16:34:00 28/09/2021 16:34:12 514,500 1 2021-09-28 233 3 149795 16032
2021-09-28
28/09/2021 16:37:00 28/09/2021 16:37:00 28/09/2021 16:37:08 359,800 1 2021-09-28 234 3 149799 18670
2021-09-28
28/09/2021 16:41:00 28/09/2021 16:42:00 28/09/2021 16:49:05 2474,000 2 2021-09-28 171 3 149800 12041
2021-09-28
28/09/2021 16:57:00 28/09/2021 16:57:00 28/09/2021 16:58:06 223,500 1 2021-09-28 171 3 149801 11151
2021-09-28
28/09/2021 16:59:00 28/09/2021 16:59:00 28/09/2021 17:01:06 179,200 1 2021-09-28