216 3 200760 10425
2022-06-28
28/06/2022 08:10:00 28/06/2022 08:22:00 28/06/2022 08:27:02 985,780 5 2022-06-28 216 3 200761 21034
2022-06-28
28/06/2022 08:21:00 28/06/2022 08:22:00 28/06/2022 08:27:02 202,500 1 2022-06-28 216 3 200765 20276
2022-06-28
28/06/2022 08:48:00 28/06/2022 08:48:00 28/06/2022 08:52:01 867,000 1 2022-06-28 216 3 200772 16511
2022-06-28
28/06/2022 09:12:00 28/06/2022 09:13:00 28/06/2022 09:17:02 239,000 1 2022-06-28 216 3 200773 8780
2022-06-28
28/06/2022 09:16:00 28/06/2022 09:16:00 28/06/2022 09:17:00 503,600 2 2022-06-28 216 3 200775 10425
2022-06-28
28/06/2022 09:16:00 28/06/2022 09:17:00 28/06/2022 09:22:03 562,050 1 2022-06-28 234 3 200807 21069
2022-06-28
28/06/2022 10:47:00 28/06/2022 10:47:00 28/06/2022 10:52:00 14000,000 1 2022-06-28 249 3 200815 19278
2022-06-28
28/06/2022 10:57:00 28/06/2022 10:57:00 28/06/2022 11:02:01 705,000 1 2022-06-28 214 3 200867 17890
2022-06-28
28/06/2022 13:04:00 28/06/2022 13:04:00 28/06/2022 13:07:00 762,900 2 2022-06-28 214 3 200878 19413
2022-06-28
28/06/2022 13:19:00 28/06/2022 13:19:00 28/06/2022 13:22:02 558,000 2 2022-06-28 171 3 200888 16927
2022-06-28
28/06/2022 13:40:00 28/06/2022 13:40:00 28/06/2022 13:42:00 328,210 2 2022-06-28 171 3 200895 18698
2022-06-28
28/06/2022 13:48:00 28/06/2022 13:49:00 28/06/2022 13:52:01 482,100 2 2022-06-28 249 3 200897 18225
2022-06-28
28/06/2022 14:00:00 28/06/2022 14:00:00 28/06/2022 14:02:01 397,400 1 2022-06-28 171 3 200932 11023
2022-06-28
28/06/2022 15:06:00 28/06/2022 15:06:00 28/06/2022 15:07:02 258,000 1 2022-06-28 216 3 200953 10433
2022-06-28
28/06/2022 15:49:00 28/06/2022 15:50:00 28/06/2022 15:52:00 2952,200 3 2022-06-28 216 3 200954 10027
2022-06-28
28/06/2022 15:51:00 28/06/2022 15:51:00 28/06/2022 15:52:01 867,000 1 2022-06-28 234 3 200963 19334
2022-06-28
28/06/2022 15:19:00 28/06/2022 16:16:00 28/06/2022 16:17:01 828,600 2 2022-06-28 214 3 200980 15339
2022-06-28
28/06/2022 16:32:00 28/06/2022 16:52:00 28/06/2022 16:57:02 1397,500 1 2022-06-28 214 3 200981 15883
2022-06-28
28/06/2022 16:55:00 28/06/2022 16:56:00 28/06/2022 16:57:00 418,500 1 2022-06-28 265 3 200759 14446
2022-06-28
28/06/2022 08:18:00 28/06/2022 08:19:00 28/06/2022 08:27:00 725,960 2 2022-06-28 171 3 200762 10947
2022-06-28
28/06/2022 08:44:00 28/06/2022 08:45:00 28/06/2022 08:47:01 354,000 1 2022-06-28 265 3 200763 16413
2022-06-28
28/06/2022 08:46:00 28/06/2022 08:46:00 28/06/2022 08:52:00 239,000 1 2022-06-28 171 3 200764 11862
2022-06-28
28/06/2022 08:51:00 28/06/2022 08:51:00 28/06/2022 08:52:01 292,460 1 2022-06-28 233 3 200766 11470
2022-06-28
28/06/2022 07:58:00 28/06/2022 09:06:00 28/06/2022 09:07:01 846,100 2 2022-06-28 234 3 200769 17204
2022-06-28
28/06/2022 09:12:00 28/06/2022 09:13:00 28/06/2022 09:17:00 4335,000 1 2022-06-28 234 3 200770 19745
2022-06-28
28/06/2022 09:13:00 28/06/2022 09:13:00 28/06/2022 09:17:00 433,500 1 2022-06-28 214 3 200774 19242
2022-06-28
28/06/2022 09:17:00 28/06/2022 09:18:00 28/06/2022 09:22:00 223,300 1 2022-06-28 265 3 200778 11822
2022-06-28
28/06/2022 09:32:00 28/06/2022 09:33:00 28/06/2022 09:37:01 723,800 2 2022-06-28 270 3 200779 19631
2022-06-28
28/06/2022 09:36:00 28/06/2022 09:36:00 28/06/2022 09:37:01 433,500 1 2022-06-28 270 3 200783 19626
2022-06-28
28/06/2022 09:38:00 28/06/2022 09:40:00 28/06/2022 09:42:01 374,700 1 2022-06-28 265 3 200790 11446
2022-06-28
28/06/2022 09:56:00 28/06/2022 09:56:00 28/06/2022 10:02:00 616,000 1 2022-06-28 269 3 200795 19906
2022-06-28
28/06/2022 10:07:00 28/06/2022 10:24:00 28/06/2022 10:27:00 220,640 1 2022-06-28 286 3 200796 17245
2022-06-28
28/06/2022 10:27:00 28/06/2022 10:29:00 28/06/2022 10:32:01 584,920 1 2022-06-28 265 3 200797 14224
2022-06-28
28/06/2022 10:28:00 28/06/2022 10:28:00 28/06/2022 10:37:00 551,400 1 2022-06-28 265 3 200798 19143
2022-06-28
28/06/2022 10:33:00 28/06/2022 10:33:00 28/06/2022 10:37:00 239,000 1 2022-06-28 271 3 200802 20269
2022-06-28
28/06/2022 10:45:00 28/06/2022 10:47:00 28/06/2022 10:42:00 289,000 1 2022-06-28 270 3 200803 19517
2022-06-28
28/06/2022 10:39:00 28/06/2022 10:41:00 28/06/2022 10:42:01 187,350 1 2022-06-28 171 3 200806 11040
2022-06-28
28/06/2022 10:40:00 28/06/2022 10:43:00 28/06/2022 10:47:01 433,500 1 2022-06-28 271 3 200819 21064
2022-06-28
28/06/2022 11:02:00 28/06/2022 11:10:00 28/06/2022 11:07:00 1694,000 2 2022-06-28 287 3 200820 20985
2022-06-28
28/06/2022 11:02:00 28/06/2022 11:03:00 28/06/2022 11:07:00 1414,000 1 2022-06-28 287 3 200821 20985
2022-06-28
28/06/2022 11:04:00 28/06/2022 11:05:00 28/06/2022 11:07:00 1414,000 1 2022-06-28 287 3 200822 20985
2022-06-28
28/06/2022 11:05:00 28/06/2022 11:05:00 28/06/2022 11:07:00 1414,000 1 2022-06-28 286 3 200824 21004
2022-06-28
28/06/2022 11:00:00 28/06/2022 11:02:00 28/06/2022 11:07:01 1733,000 2 2022-06-28 265 3 200828 15013
2022-06-28
28/06/2022 11:09:00 28/06/2022 11:09:00 28/06/2022 11:17:00 239,200 1 2022-06-28 270 3 200836 19704
2022-06-28
28/06/2022 11:26:00 28/06/2022 11:27:00 28/06/2022 11:32:00 249,200 1 2022-06-28 269 3 200837 20388
2022-06-28
28/06/2022 11:25:00 28/06/2022 11:29:00 28/06/2022 11:32:00 867,000 1 2022-06-28 214 3 200841 15823
2022-06-28
28/06/2022 10:37:00 28/06/2022 11:44:00 28/06/2022 11:47:01 318,000 1 2022-06-28 214 3 200842 15822
2022-06-28
28/06/2022 10:37:00 28/06/2022 11:44:00 28/06/2022 11:47:00 478,000 1 2022-06-28 214 3 200843 17733
2022-06-28
28/06/2022 11:45:00 28/06/2022 11:46:00 28/06/2022 11:47:01 606,900 1 2022-06-28 270 3 200844 19520
2022-06-28
28/06/2022 11:43:00 28/06/2022 11:44:00 28/06/2022 11:47:01 187,350 1 2022-06-28 234 3 200845 16728
2022-06-28
28/06/2022 11:50:00 28/06/2022 11:51:00 28/06/2022 11:57:00 4158,000 1 2022-06-28 233 3 200852 11224
2022-06-28
28/06/2022 12:25:00 28/06/2022 12:30:00 28/06/2022 12:32:01 2081,710 6 2022-06-28 233 3 200853 20448
2022-06-28
28/06/2022 10:24:00 28/06/2022 12:34:00 28/06/2022 12:37:00 309,000 1 2022-06-28 287 3 200854 21021
2022-06-28
28/06/2022 12:33:00 28/06/2022 12:34:00 28/06/2022 12:37:00 1414,000 1 2022-06-28 214 3 200858 17275
2022-06-28
28/06/2022 12:42:00 28/06/2022 12:43:00 28/06/2022 12:47:01 223,400 2 2022-06-28 270 3 200864 19447
2022-06-28
28/06/2022 12:53:00 28/06/2022 12:55:00 28/06/2022 12:57:00 532,400 2 2022-06-28 270 3 200868 19979
2022-06-28
28/06/2022 13:03:00 28/06/2022 13:03:00 28/06/2022 13:07:00 866,880 1 2022-06-28 214 3 200885 12449
2022-06-28
28/06/2022 13:33:00 28/06/2022 13:33:00 28/06/2022 13:37:00 722,460 2 2022-06-28 234 3 200893 16710
2022-06-28
28/06/2022 13:46:00 28/06/2022 13:46:00 28/06/2022 13:52:00 1414,000 1 2022-06-28 234 3 200894 16830
2022-06-28
28/06/2022 13:46:00 28/06/2022 13:46:00 28/06/2022 13:52:00 887,400 1 2022-06-28 233 3 200900 17841
2022-06-28
28/06/2022 13:52:00 28/06/2022 14:17:00 28/06/2022 14:22:01 606,900 1 2022-06-28 233 3 200901 20050
2022-06-28
28/06/2022 14:22:00 28/06/2022 14:22:00 28/06/2022 14:27:00 845,000 1 2022-06-28 233 3 200902 17849
2022-06-28
28/06/2022 14:25:00 28/06/2022 14:28:00 28/06/2022 14:32:00 1986,750 2 2022-06-28 234 3 200905 16830
2022-06-28
28/06/2022 14:34:00 28/06/2022 14:39:00 28/06/2022 14:42:00 1386,000 1 2022-06-28 233 3 200907 14373
2022-06-28
28/06/2022 14:36:00 28/06/2022 14:38:00 28/06/2022 14:42:01 584,920 1 2022-06-28 214 3 200909 18772
2022-06-28
28/06/2022 14:45:00 28/06/2022 14:45:00 28/06/2022 14:47:00 1953,000 1 2022-06-28 233 3 200910 6431
2022-06-28
28/06/2022 14:44:00 28/06/2022 14:46:00 28/06/2022 14:47:00 187,350 1 2022-06-28 271 3 200911 20529
2022-06-28
28/06/2022 14:48:00 28/06/2022 14:57:00 28/06/2022 14:52:00 1400,000 1 2022-06-28 233 3 200922 18723
2022-06-28
28/06/2022 14:59:00 28/06/2022 14:59:00 28/06/2022 15:02:00 732,500 2 2022-06-28 171 3 200930 17469
2022-06-28
28/06/2022 14:57:00 28/06/2022 15:05:00 28/06/2022 15:07:02 433,500 1 2022-06-28 171 3 200931 11023
2022-06-28
28/06/2022 15:03:00 28/06/2022 15:05:00 28/06/2022 15:07:02 867,000 1 2022-06-28 233 3 200944 18555
2022-06-28
28/06/2022 15:29:00 28/06/2022 15:34:00 28/06/2022 15:37:00 298,500 1 2022-06-28 233 3 200945 12300
2022-06-28
28/06/2022 15:32:00 28/06/2022 15:34:00 28/06/2022 15:37:00 225,000 1 2022-06-28 265 3 200947 14943
2022-06-28
28/06/2022 15:35:00 28/06/2022 15:35:00 28/06/2022 15:42:00 1848,000 1 2022-06-28 269 3 200949 17683
2022-06-28
28/06/2022 15:32:00 28/06/2022 15:40:00 28/06/2022 15:42:00 1992,900 2 2022-06-28 287 3 200957 20946
2022-06-28
28/06/2022 15:51:00 28/06/2022 15:53:00 28/06/2022 15:57:00 13720,000 1 2022-06-28 287 3 200958 20950
2022-06-28
28/06/2022 15:54:00 28/06/2022 15:54:00 28/06/2022 15:57:00 13720,000 1 2022-06-28 234 3 200969 17187
2022-06-28
299,000 1 2022-06-28 234 3 200991 20896
2022-06-28
5544,000 1 2022-06-28