214 3 134255 17733

2021-06-28

28/06/2021 08:00:00 28/06/2021 08:00:00 28/06/2021 07:53:00 315,000 1 2021-06-28 214 3 134256 12412

2021-06-28

28/06/2021 08:03:00 28/06/2021 08:03:00 28/06/2021 07:56:00 242,000 1 2021-06-28 214 3 134258 18527

2021-06-28

28/06/2021 08:24:00 28/06/2021 08:24:00 28/06/2021 08:17:00 624,500 1 2021-06-28 234 3 134261 17187

2021-06-28

28/06/2021 08:27:00 28/06/2021 08:28:00 28/06/2021 08:35:05 389,400 1 2021-06-28 171 3 134264 17970

2021-06-28

28/06/2021 08:49:00 28/06/2021 08:50:00 28/06/2021 08:53:06 565,950 2 2021-06-28 214 3 134280 15219

2021-06-28

28/06/2021 09:49:00 28/06/2021 09:49:00 28/06/2021 09:41:00 349,000 1 2021-06-28 265 3 134281 18900

2021-06-28

28/06/2021 09:41:00 28/06/2021 09:44:00 28/06/2021 09:50:04 827,400 2 2021-06-28 265 3 134282 14224

2021-06-28

28/06/2021 09:45:00 28/06/2021 09:46:00 28/06/2021 09:50:05 189,900 1 2021-06-28 214 3 134284 14065

2021-06-28

28/06/2021 10:01:00 28/06/2021 10:02:00 28/06/2021 09:53:00 459,000 1 2021-06-28 214 3 134286 17278

2021-06-28

28/06/2021 10:03:00 28/06/2021 10:04:00 28/06/2021 09:56:00 404,660 2 2021-06-28 214 3 134296 15220

2021-06-28

28/06/2021 10:25:00 28/06/2021 10:26:00 28/06/2021 10:17:00 178,560 1 2021-06-28 257 3 134298 12177

2021-06-28

28/06/2021 10:17:00 28/06/2021 10:18:00 28/06/2021 10:20:00 1289,880 1 2021-06-28 265 3 134302 18839

2021-06-28

28/06/2021 10:37:00 28/06/2021 10:38:00 28/06/2021 10:41:03 229,350 1 2021-06-28 233 3 134308 15457

2021-06-28

28/06/2021 10:42:00 28/06/2021 10:43:00 28/06/2021 10:44:08 418,500 1 2021-06-28 234 3 134310 17187

2021-06-28

28/06/2021 10:41:00 28/06/2021 10:41:00 28/06/2021 10:47:00 1947,000 1 2021-06-28 220 3 134316 16208

2021-06-28

28/06/2021 11:10:00 28/06/2021 11:10:00 28/06/2021 11:11:12 242,000 1 2021-06-28 171 3 134322 16609

2021-06-28

28/06/2021 11:21:00 28/06/2021 11:21:00 28/06/2021 11:23:05 189,900 1 2021-06-28 214 3 134330 15850

2021-06-28

28/06/2021 11:35:00 28/06/2021 11:35:00 28/06/2021 11:29:00 868,060 3 2021-06-28 214 3 134347 14095

2021-06-28

28/06/2021 11:50:00 28/06/2021 11:50:00 28/06/2021 11:44:00 1100,000 1 2021-06-28 265 3 134349 14012

2021-06-28

28/06/2021 11:44:00 28/06/2021 11:46:00 28/06/2021 11:50:02 578,400 2 2021-06-28 265 3 134350 14837

2021-06-28

28/06/2021 11:46:00 28/06/2021 11:47:00 28/06/2021 11:50:02 190,240 1 2021-06-28 214 3 134351 16438

2021-06-28

28/06/2021 11:59:00 28/06/2021 12:00:00 28/06/2021 11:53:00 86,900 1 2021-06-28 214 3 134369 14602

2021-06-28

28/06/2021 12:15:00 28/06/2021 12:15:00 28/06/2021 12:08:00 311,280 1 2021-06-28 171 3 134377 12000

2021-06-28

28/06/2021 12:15:00 28/06/2021 12:16:00 28/06/2021 12:17:05 179,250 1 2021-06-28 171 3 134379 16733

2021-06-28

28/06/2021 12:18:00 28/06/2021 12:19:00 28/06/2021 12:20:13 306,600 1 2021-06-28 265 3 134384 18914

2021-06-28

28/06/2021 12:41:00 28/06/2021 12:43:00 28/06/2021 12:47:02 1187,860 3 2021-06-28 214 3 134388 11978

2021-06-28

28/06/2021 12:58:00 28/06/2021 12:58:00 28/06/2021 12:50:00 768,000 1 2021-06-28 171 3 134404 11164

2021-06-28

28/06/2021 13:06:00 28/06/2021 13:07:00 28/06/2021 13:08:06 347,760 1 2021-06-28 171 3 134406 17327

2021-06-28

28/06/2021 13:17:00 28/06/2021 13:18:00 28/06/2021 13:20:10 854,240 2 2021-06-28 171 3 134421 11239

2021-06-28

28/06/2021 13:44:00 28/06/2021 13:45:00 28/06/2021 13:47:06 292,700 2 2021-06-28 214 3 134430 12449

2021-06-28

28/06/2021 14:11:00 28/06/2021 14:12:00 28/06/2021 14:05:00 245,000 1 2021-06-28 171 3 134432 11169

2021-06-28

28/06/2021 14:06:00 28/06/2021 14:06:00 28/06/2021 14:08:06 379,800 1 2021-06-28 233 3 134433 9660

2021-06-28

28/06/2021 14:18:00 28/06/2021 14:18:00 28/06/2021 14:17:07 189,900 1 2021-06-28 214 3 134448 15242

2021-06-28

28/06/2021 15:11:00 28/06/2021 15:11:00 28/06/2021 15:02:07 1165,500 1 2021-06-28 220 3 134449 14415

2021-06-28

28/06/2021 15:04:00 28/06/2021 15:05:00 28/06/2021 15:08:00 438,900 1 2021-06-28 214 3 134450 15338

2021-06-28

28/06/2021 15:19:00 28/06/2021 15:19:00 28/06/2021 15:11:00 630,500 2 2021-06-28 214 3 134452 14097

2021-06-28

28/06/2021 15:20:00 28/06/2021 15:20:00 28/06/2021 15:14:06 388,500 1 2021-06-28 265 3 134453 14870

2021-06-28

28/06/2021 14:46:00 28/06/2021 15:13:00 28/06/2021 15:17:02 379,800 1 2021-06-28 265 3 134454 11441

2021-06-28

28/06/2021 15:13:00 28/06/2021 15:14:00 28/06/2021 15:17:02 877,800 1 2021-06-28 253 3 134467 16077

2021-06-28

28/06/2021 15:37:00 28/06/2021 15:38:00 28/06/2021 15:38:10 205,660 1 2021-06-28 253 3 134468 18303

2021-06-28

28/06/2021 15:38:00 28/06/2021 15:39:00 28/06/2021 15:41:11 574,260 1 2021-06-28 253 3 134469 18403

2021-06-28

28/06/2021 15:39:00 28/06/2021 15:40:00 28/06/2021 15:41:11 652,200 1 2021-06-28 161 3 134477 16530

2021-06-28

28/06/2021 15:59:00 28/06/2021 16:01:00 28/06/2021 16:02:00 2839,500 2 2021-06-28 214 3 134478 17806

2021-06-28

28/06/2021 16:10:00 28/06/2021 16:11:00 28/06/2021 16:02:00 298,800 1 2021-06-28 257 3 134496 18563

2021-06-28

28/06/2021 16:44:00 28/06/2021 16:49:00 28/06/2021 16:53:15 1117,500 3 2021-06-28