233 3 134254 11470
2021-06-28
28/06/2021 07:46:00 28/06/2021 07:47:00 28/06/2021 07:47:09 726,000 1 2021-06-28 214 3 134255 17733
2021-06-28
28/06/2021 08:00:00 28/06/2021 08:00:00 28/06/2021 07:53:07 315,000 1 2021-06-28 214 3 134256 12412
2021-06-28
28/06/2021 08:03:00 28/06/2021 08:03:00 28/06/2021 07:56:00 242,000 1 2021-06-28 214 3 134257 17597
2021-06-28
28/06/2021 08:07:00 28/06/2021 08:08:00 28/06/2021 07:59:07 220,000 1 2021-06-28 214 3 134258 18527
2021-06-28
28/06/2021 08:24:00 28/06/2021 08:24:00 28/06/2021 08:17:06 624,500 1 2021-06-28 216 3 134259 11279
2021-06-28
28/06/2021 08:27:00 28/06/2021 08:27:00 28/06/2021 08:29:16 438,900 1 2021-06-28 234 3 134261 17187
2021-06-28
28/06/2021 08:27:00 28/06/2021 08:28:00 28/06/2021 08:35:05 389,400 1 2021-06-28 171 3 134262 11880
2021-06-28
28/06/2021 08:34:00 28/06/2021 08:34:00 28/06/2021 08:35:07 438,900 1 2021-06-28 216 3 134263 11263
2021-06-28
28/06/2021 08:37:00 28/06/2021 08:37:00 28/06/2021 08:38:17 205,660 1 2021-06-28 171 3 134264 17970
2021-06-28
28/06/2021 08:49:00 28/06/2021 08:50:00 28/06/2021 08:53:06 565,950 2 2021-06-28 233 3 134265 12197
2021-06-28
28/06/2021 08:56:00 28/06/2021 08:57:00 28/06/2021 08:56:07 647,360 2 2021-06-28 216 3 134267 11382
2021-06-28
28/06/2021 08:53:00 28/06/2021 08:54:00 28/06/2021 08:56:00 461,050 3 2021-06-28 216 3 134270 16224
2021-06-28
28/06/2021 09:03:00 28/06/2021 09:03:00 28/06/2021 09:05:21 320,400 1 2021-06-28 216 3 134272 16812
2021-06-28
28/06/2021 09:11:00 28/06/2021 09:12:00 28/06/2021 09:14:16 179,250 1 2021-06-28 214 3 134280 15219
2021-06-28
28/06/2021 09:49:00 28/06/2021 09:49:00 28/06/2021 09:41:07 349,000 1 2021-06-28 265 3 134281 18900
2021-06-28
28/06/2021 09:41:00 28/06/2021 09:44:00 28/06/2021 09:50:04 827,400 2 2021-06-28 265 3 134282 14224
2021-06-28
28/06/2021 09:45:00 28/06/2021 09:46:00 28/06/2021 09:50:05 189,900 1 2021-06-28 214 3 134284 14065
2021-06-28
28/06/2021 10:01:00 28/06/2021 10:02:00 28/06/2021 09:53:06 459,000 1 2021-06-28 214 3 134285 17848
2021-06-28
28/06/2021 10:02:00 28/06/2021 10:03:00 28/06/2021 09:56:06 309,500 2 2021-06-28 214 3 134286 17278
2021-06-28
28/06/2021 10:03:00 28/06/2021 10:04:00 28/06/2021 09:56:06 404,660 2 2021-06-28 233 3 134287 14511
2021-06-28
28/06/2021 10:02:00 28/06/2021 10:03:00 28/06/2021 10:02:08 416,920 1 2021-06-28 171 3 134288 17009
2021-06-28
28/06/2021 10:04:00 28/06/2021 10:04:00 28/06/2021 10:05:05 287,130 1 2021-06-28 171 3 134294 11765
2021-06-28
28/06/2021 10:11:00 28/06/2021 10:12:00 28/06/2021 10:14:07 205,660 1 2021-06-28 214 3 134296 15220
2021-06-28
28/06/2021 10:25:00 28/06/2021 10:26:00 28/06/2021 10:17:07 178,560 1 2021-06-28 257 3 134298 12177
2021-06-28
28/06/2021 10:17:00 28/06/2021 10:18:00 28/06/2021 10:20:29 1289,880 1 2021-06-28 265 3 134302 18839
2021-06-28
28/06/2021 10:37:00 28/06/2021 10:38:00 28/06/2021 10:41:03 229,350 1 2021-06-28 233 3 134303 12142
2021-06-28
28/06/2021 10:40:00 28/06/2021 10:40:00 28/06/2021 10:41:08 205,660 1 2021-06-28 214 3 134307 17647
2021-06-28
28/06/2021 10:51:00 28/06/2021 10:51:00 28/06/2021 10:44:06 199,000 1 2021-06-28 233 3 134308 15457
2021-06-28
28/06/2021 10:42:00 28/06/2021 10:43:00 28/06/2021 10:44:08 418,500 1 2021-06-28 234 3 134310 17187
2021-06-28
28/06/2021 10:41:00 28/06/2021 10:41:00 28/06/2021 10:47:00 1947,000 1 2021-06-28 233 3 134311 12300
2021-06-28
28/06/2021 10:46:00 28/06/2021 10:46:00 28/06/2021 10:47:08 416,920 1 2021-06-28 220 3 134316 16208
2021-06-28
28/06/2021 11:10:00 28/06/2021 11:10:00 28/06/2021 11:11:12 242,000 1 2021-06-28 233 3 134319 11426
2021-06-28
28/06/2021 11:14:00 28/06/2021 11:14:00 28/06/2021 11:14:08 179,040 1 2021-06-28 171 3 134320 17775
2021-06-28
28/06/2021 11:15:00 28/06/2021 11:15:00 28/06/2021 11:17:06 184,680 1 2021-06-28 171 3 134322 16609
2021-06-28
28/06/2021 11:21:00 28/06/2021 11:21:00 28/06/2021 11:23:05 189,900 1 2021-06-28 214 3 134330 15850
2021-06-28
28/06/2021 11:35:00 28/06/2021 11:35:00 28/06/2021 11:29:06 868,060 3 2021-06-28 214 3 134331 17706
2021-06-28
28/06/2021 11:35:00 28/06/2021 11:36:00 28/06/2021 11:29:07 388,500 1 2021-06-28 214 3 134332 17287
2021-06-28
28/06/2021 11:37:00 28/06/2021 11:38:00 28/06/2021 11:29:07 459,900 1 2021-06-28 214 3 134343 14711
2021-06-28
28/06/2021 11:46:00 28/06/2021 11:47:00 28/06/2021 11:38:00 1576,820 2 2021-06-28 214 3 134347 14095
2021-06-28
28/06/2021 11:50:00 28/06/2021 11:50:00 28/06/2021 11:44:00 1100,000 1 2021-06-28 265 3 134349 14012
2021-06-28
28/06/2021 11:44:00 28/06/2021 11:46:00 28/06/2021 11:50:02 578,400 2 2021-06-28 265 3 134350 14837
2021-06-28
28/06/2021 11:46:00 28/06/2021 11:47:00 28/06/2021 11:50:02 190,240 1 2021-06-28 214 3 134351 16438
2021-06-28
28/06/2021 11:59:00 28/06/2021 12:00:00 28/06/2021 11:53:07 86,900 1 2021-06-28 216 3 134353 15743
2021-06-28
28/06/2021 11:50:00 28/06/2021 11:50:00 28/06/2021 11:53:18 388,500 1 2021-06-28 216 3 134360 15749
2021-06-28
28/06/2021 11:55:00 28/06/2021 11:56:00 28/06/2021 11:59:00 229,000 1 2021-06-28 216 3 134361 15749
2021-06-28
28/06/2021 11:58:00 28/06/2021 11:58:00 28/06/2021 11:59:00 808,500 1 2021-06-28 233 3 134366 18707
2021-06-28
28/06/2021 12:06:00 28/06/2021 12:06:00 28/06/2021 12:05:10 1936,000 1 2021-06-28 214 3 134369 14602
2021-06-28
28/06/2021 12:15:00 28/06/2021 12:15:00 28/06/2021 12:08:00 311,280 1 2021-06-28 171 3 134377 12000
2021-06-28
28/06/2021 12:15:00 28/06/2021 12:16:00 28/06/2021 12:17:05 179,250 1 2021-06-28 216 3 134378 11309
2021-06-28
28/06/2021 12:14:00 28/06/2021 12:15:00 28/06/2021 12:17:15 640,200 3 2021-06-28 171 3 134379 16733
2021-06-28
28/06/2021 12:18:00 28/06/2021 12:19:00 28/06/2021 12:20:13 306,600 1 2021-06-28 265 3 134384 18914
2021-06-28
28/06/2021 12:41:00 28/06/2021 12:43:00 28/06/2021 12:47:02 1187,860 3 2021-06-28 171 3 134385 11002
2021-06-28
28/06/2021 12:41:00 28/06/2021 12:44:00 28/06/2021 12:47:06 644,560 2 2021-06-28 214 3 134386 14108
2021-06-28
28/06/2021 12:52:00 28/06/2021 12:55:00 28/06/2021 12:47:07 1164,250 2 2021-06-28 214 3 134387 15596
2021-06-28
28/06/2021 12:55:00 28/06/2021 12:56:00 28/06/2021 12:47:00 1406,000 2 2021-06-28 214 3 134388 11978
2021-06-28
28/06/2021 12:58:00 28/06/2021 12:58:00 28/06/2021 12:50:00 768,000 1 2021-06-28 233 3 134399 12238
2021-06-28
28/06/2021 13:02:00 28/06/2021 13:03:00 28/06/2021 13:02:07 205,660 1 2021-06-28 171 3 134404 11164
2021-06-28
28/06/2021 13:06:00 28/06/2021 13:07:00 28/06/2021 13:08:06 347,760 1 2021-06-28 171 3 134406 17327
2021-06-28
28/06/2021 13:17:00 28/06/2021 13:18:00 28/06/2021 13:20:10 854,240 2 2021-06-28 214 3 134411 15598
2021-06-28
28/06/2021 13:37:00 28/06/2021 13:37:00 28/06/2021 13:29:00 3867,660 6 2021-06-28 233 3 134419 14237
2021-06-28
28/06/2021 13:43:00 28/06/2021 13:43:00 28/06/2021 13:44:08 616,980 1 2021-06-28 171 3 134421 11239
2021-06-28
28/06/2021 13:44:00 28/06/2021 13:45:00 28/06/2021 13:47:06 292,700 2 2021-06-28 233 3 134422 17862
2021-06-28
28/06/2021 13:46:00 28/06/2021 13:47:00 28/06/2021 13:47:08 614,250 1 2021-06-28 216 3 134425 15641
2021-06-28
28/06/2021 13:54:00 28/06/2021 13:55:00 28/06/2021 13:56:16 750,100 4 2021-06-28 216 3 134428 15749
2021-06-28
28/06/2021 13:55:00 28/06/2021 13:56:00 28/06/2021 13:59:19 298,800 1 2021-06-28 214 3 134430 12449
2021-06-28
28/06/2021 14:11:00 28/06/2021 14:12:00 28/06/2021 14:05:00 245,000 1 2021-06-28 171 3 134432 11169
2021-06-28
28/06/2021 14:06:00 28/06/2021 14:06:00 28/06/2021 14:08:06 379,800 1 2021-06-28 233 3 134433 9660
2021-06-28
28/06/2021 14:18:00 28/06/2021 14:18:00 28/06/2021 14:17:07 189,900 1 2021-06-28 233 3 134438 12219
2021-06-28
28/06/2021 14:27:00 28/06/2021 14:28:00 28/06/2021 14:29:00 431,960 2 2021-06-28 214 3 134441 15425
2021-06-28
28/06/2021 14:56:00 28/06/2021 14:56:00 28/06/2021 14:50:08 1440,000 1 2021-06-28 233 3 134442 6489
2021-06-28
28/06/2021 14:49:00 28/06/2021 14:49:00 28/06/2021 14:50:00 423,520 3 2021-06-28 214 3 134448 15242
2021-06-28
28/06/2021 15:11:00 28/06/2021 15:11:00 28/06/2021 15:02:07 1165,500 1 2021-06-28 220 3 134449 14415
2021-06-28
28/06/2021 15:04:00 28/06/2021 15:05:00 28/06/2021 15:08:12 438,900 1 2021-06-28 214 3 134450 15338
2021-06-28
28/06/2021 15:19:00 28/06/2021 15:19:00 28/06/2021 15:11:06 630,500 2 2021-06-28 216 3 134451 11309
2021-06-28
28/06/2021 15:08:00 28/06/2021 15:09:00 28/06/2021 15:11:17 259,600 2 2021-06-28 214 3 134452 14097
2021-06-28
28/06/2021 15:20:00 28/06/2021 15:20:00 28/06/2021 15:14:06 388,500 1 2021-06-28 265 3 134453 14870
2021-06-28
28/06/2021 14:46:00 28/06/2021 15:13:00 28/06/2021 15:17:02 379,800 1 2021-06-28 265 3 134454 11441
2021-06-28
28/06/2021 15:13:00 28/06/2021 15:14:00 28/06/2021 15:17:02 877,800 1 2021-06-28 165 3 134455 17245
2021-06-28
28/06/2021 15:22:00 28/06/2021 15:22:00 28/06/2021 15:23:08 411,320 1 2021-06-28 214 3 134457 14078
2021-06-28
28/06/2021 15:34:00 28/06/2021 15:34:00 28/06/2021 15:26:00 242,000 1 2021-06-28 253 3 134467 16077
2021-06-28
28/06/2021 15:37:00 28/06/2021 15:38:00 28/06/2021 15:38:10 205,660 1 2021-06-28 253 3 134468 18303
2021-06-28
28/06/2021 15:38:00 28/06/2021 15:39:00 28/06/2021 15:41:11 574,260 1 2021-06-28 253 3 134469 18403
2021-06-28
28/06/2021 15:39:00 28/06/2021 15:40:00 28/06/2021 15:41:11 652,200 1 2021-06-28 161 3 134477 16530
2021-06-28
28/06/2021 15:59:00 28/06/2021 16:01:00 28/06/2021 16:02:00 2839,500 2 2021-06-28 214 3 134478 17806
2021-06-28
28/06/2021 16:10:00 28/06/2021 16:11:00 28/06/2021 16:02:00 298,800 1 2021-06-28