214 3 23376 15285

2019-05-28

28/05/2019 09:31:00 28/05/2019 10:10:00 28/05/2019 10:10:00 181,500 1 2019-05-28 162 3 23391 15555

2019-05-28

28/05/2019 10:33:00 28/05/2019 10:43:00 28/05/2019 10:43:11 1935,000 1 2019-05-28 216 3 23392 11281

2019-05-28

28/05/2019 10:45:00 28/05/2019 10:45:00 28/05/2019 10:43:19 218,700 1 2019-05-28 216 3 23415 15723

2019-05-28

28/05/2019 11:28:00 28/05/2019 11:29:00 28/05/2019 11:25:23 461,000 2 2019-05-28 172 3 23424 11552

2019-05-28

28/05/2019 11:46:00 28/05/2019 11:47:00 28/05/2019 11:49:16 270,300 1 2019-05-28 216 3 23432 8794

2019-05-28

28/05/2019 12:19:00 28/05/2019 12:20:00 28/05/2019 12:16:20 133,000 1 2019-05-28 214 3 23439 14603

2019-05-28

28/05/2019 12:49:00 28/05/2019 12:49:00 28/05/2019 12:49:00 204,720 1 2019-05-28 172 3 23440 15296

2019-05-28

28/05/2019 12:53:00 28/05/2019 12:54:00 28/05/2019 12:55:14 684,150 1 2019-05-28 172 3 23441 12028

2019-05-28

28/05/2019 12:56:00 28/05/2019 12:57:00 28/05/2019 12:58:14 299,700 1 2019-05-28 216 3 23448 11281

2019-05-28

28/05/2019 13:21:00 28/05/2019 13:21:00 28/05/2019 13:19:20 447,600 2 2019-05-28 177 3 23457 12219

2019-05-28

28/05/2019 13:28:00 28/05/2019 13:29:00 28/05/2019 13:34:09 414,000 1 2019-05-28 162 3 23468 11314

2019-05-28

28/05/2019 13:52:00 28/05/2019 13:52:00 28/05/2019 13:55:12 138,000 1 2019-05-28 177 3 23473 12140

2019-05-28

28/05/2019 14:14:00 28/05/2019 14:15:00 28/05/2019 14:19:09 798,000 1 2019-05-28 216 3 23476 15640

2019-05-28

28/05/2019 14:26:00 28/05/2019 14:28:00 28/05/2019 14:25:21 475,000 2 2019-05-28 171 3 23477 11727

2019-05-28

28/05/2019 14:25:00 28/05/2019 14:26:00 28/05/2019 14:28:08 448,950 2 2019-05-28 177 3 23478 8385

2019-05-28

28/05/2019 14:24:00 28/05/2019 14:24:00 28/05/2019 14:28:11 418,000 1 2019-05-28 162 3 23481 10570

2019-05-28

28/05/2019 14:28:00 28/05/2019 14:29:00 28/05/2019 14:31:12 276,000 1 2019-05-28 216 3 23483 8791

2019-05-28

28/05/2019 14:35:00 28/05/2019 14:36:00 28/05/2019 14:34:20 209,000 1 2019-05-28 171 3 23491 11725

2019-05-28

28/05/2019 14:44:00 28/05/2019 14:47:00 28/05/2019 14:49:07 64,900 1 2019-05-28 171 3 23493 11781

2019-05-28

28/05/2019 15:05:00 28/05/2019 15:06:00 28/05/2019 15:07:10 240,570 1 2019-05-28 205 3 23494 14943

2019-05-28

28/05/2019 15:16:00 28/05/2019 15:16:00 28/05/2019 15:16:11 461,880 2 2019-05-28 162 3 23495 14880

2019-05-28

28/05/2019 15:12:00 28/05/2019 15:14:00 28/05/2019 15:16:13 262,800 1 2019-05-28 216 3 23496 15653

2019-05-28

28/05/2019 15:24:00 28/05/2019 15:25:00 28/05/2019 15:22:21 218,700 1 2019-05-28 177 3 23499 11419

2019-05-28

28/05/2019 15:45:00 28/05/2019 15:49:00 28/05/2019 15:52:10 328,200 2 2019-05-28