214 3 23344 12391

2019-05-28

28/05/2019 07:24:00 28/05/2019 07:25:00 28/05/2019 07:22:08 133,000 1 2019-05-28 205 3 23355 14599

2019-05-28

28/05/2019 08:42:00 28/05/2019 08:45:00 28/05/2019 08:46:11 1227,950 3 2019-05-28 177 3 23356 14669

2019-05-28

28/05/2019 08:56:00 28/05/2019 08:57:00 28/05/2019 09:01:09 314,600 1 2019-05-28 214 3 23357 15203

2019-05-28

28/05/2019 09:04:00 28/05/2019 09:04:00 28/05/2019 09:04:07 99,900 1 2019-05-28 214 3 23358 12393

2019-05-28

28/05/2019 09:05:00 28/05/2019 09:06:00 28/05/2019 09:04:08 181,500 1 2019-05-28 177 3 23360 14080

2019-05-28

28/05/2019 09:11:00 28/05/2019 09:13:00 28/05/2019 09:16:10 347,000 2 2019-05-28 171 3 23369 14830

2019-05-28

28/05/2019 09:53:00 28/05/2019 09:54:00 28/05/2019 09:55:00 371,050 2 2019-05-28 177 3 23370 12254

2019-05-28

28/05/2019 09:53:00 28/05/2019 09:55:00 28/05/2019 09:58:10 798,000 1 2019-05-28 214 3 23376 15285

2019-05-28

28/05/2019 09:31:00 28/05/2019 10:10:00 28/05/2019 10:10:00 181,500 1 2019-05-28 214 3 23377 14097

2019-05-28

28/05/2019 10:09:00 28/05/2019 10:10:00 28/05/2019 10:10:08 209,000 1 2019-05-28 177 3 23378 9355

2019-05-28

28/05/2019 10:07:00 28/05/2019 10:08:00 28/05/2019 10:10:10 547,370 3 2019-05-28 214 3 23382 15219

2019-05-28

28/05/2019 10:27:00 28/05/2019 10:28:00 28/05/2019 10:25:10 349,000 1 2019-05-28 162 3 23391 15555

2019-05-28

28/05/2019 10:33:00 28/05/2019 10:43:00 28/05/2019 10:43:11 1935,000 1 2019-05-28 216 3 23392 11281

2019-05-28

28/05/2019 10:45:00 28/05/2019 10:45:00 28/05/2019 10:43:19 218,700 1 2019-05-28 177 3 23393 14510

2019-05-28

28/05/2019 10:44:00 28/05/2019 10:45:00 28/05/2019 10:49:10 190,200 1 2019-05-28 177 3 23397 15101

2019-05-28

28/05/2019 10:55:00 28/05/2019 10:56:00 28/05/2019 10:58:09 209,000 1 2019-05-28 177 3 23400 15527

2019-05-28

28/05/2019 11:03:00 28/05/2019 11:04:00 28/05/2019 11:07:09 64,900 1 2019-05-28 205 3 23410 14872

2019-05-28

28/05/2019 11:16:00 28/05/2019 11:19:00 28/05/2019 11:19:10 6142,100 3 2019-05-28 205 3 23413 14812

2019-05-28

28/05/2019 11:19:00 28/05/2019 11:21:00 28/05/2019 11:22:10 2260,300 1 2019-05-28 177 3 23414 9356

2019-05-28

28/05/2019 11:19:00 28/05/2019 11:22:00 28/05/2019 11:25:12 378,500 2 2019-05-28 216 3 23415 15723

2019-05-28

28/05/2019 11:28:00 28/05/2019 11:29:00 28/05/2019 11:25:23 461,000 2 2019-05-28 205 3 23416 15155

2019-05-28

28/05/2019 11:23:00 28/05/2019 11:27:00 28/05/2019 11:28:12 1843,110 4 2019-05-28 172 3 23424 11552

2019-05-28

28/05/2019 11:46:00 28/05/2019 11:47:00 28/05/2019 11:49:16 270,300 1 2019-05-28 177 3 23425 15089

2019-05-28

28/05/2019 11:49:00 28/05/2019 11:49:00 28/05/2019 11:52:10 138,000 1 2019-05-28 171 3 23431 10941

2019-05-28

28/05/2019 12:04:00 28/05/2019 12:05:00 28/05/2019 12:07:00 524,700 1 2019-05-28 216 3 23432 8794

2019-05-28

28/05/2019 12:19:00 28/05/2019 12:20:00 28/05/2019 12:16:20 133,000 1 2019-05-28 177 3 23435 8235

2019-05-28

28/05/2019 12:23:00 28/05/2019 12:28:00 28/05/2019 12:31:09 263,070 2 2019-05-28 177 3 23437 14195

2019-05-28

28/05/2019 12:32:00 28/05/2019 12:33:00 28/05/2019 12:37:09 138,000 1 2019-05-28 214 3 23439 14603

2019-05-28

28/05/2019 12:49:00 28/05/2019 12:49:00 28/05/2019 12:49:00 204,720 1 2019-05-28 172 3 23440 15296

2019-05-28

28/05/2019 12:53:00 28/05/2019 12:54:00 28/05/2019 12:55:14 684,150 1 2019-05-28 172 3 23441 12028

2019-05-28

28/05/2019 12:56:00 28/05/2019 12:57:00 28/05/2019 12:58:14 299,700 1 2019-05-28 216 3 23448 11281

2019-05-28

28/05/2019 13:21:00 28/05/2019 13:21:00 28/05/2019 13:19:20 447,600 2 2019-05-28