234 3 184542 16705
2022-03-28
28/03/2022 07:27:00 28/03/2022 07:28:00 28/03/2022 07:31:00 4335,000 1 2022-03-28 265 3 184548 14012
2022-03-28
28/03/2022 08:56:00 28/03/2022 08:57:00 28/03/2022 09:01:02 548,000 2 2022-03-28 171 3 184570 10942
2022-03-28
28/03/2022 09:11:00 28/03/2022 09:13:00 28/03/2022 09:16:07 299,000 1 2022-03-28 270 3 184571 19691
2022-03-28
28/03/2022 09:13:00 28/03/2022 09:15:00 28/03/2022 09:16:08 2690,000 1 2022-03-28 253 3 184588 16077
2022-03-28
28/03/2022 09:55:00 28/03/2022 09:56:00 28/03/2022 09:58:13 1352,400 2 2022-03-28 214 3 184592 15217
2022-03-28
28/03/2022 10:00:00 28/03/2022 10:03:00 28/03/2022 10:04:08 2227,500 4 2022-03-28 214 3 184593 15203
2022-03-28
28/03/2022 10:02:00 28/03/2022 10:03:00 28/03/2022 10:04:08 578,000 1 2022-03-28 171 3 184600 11725
2022-03-28
28/03/2022 10:24:00 28/03/2022 10:24:00 28/03/2022 10:25:07 980,410 5 2022-03-28 265 3 184606 18975
2022-03-28
28/03/2022 10:23:00 28/03/2022 10:25:00 28/03/2022 10:31:03 388,000 2 2022-03-28 270 3 184607 19870
2022-03-28
28/03/2022 10:28:00 28/03/2022 10:30:00 28/03/2022 10:31:08 279,000 1 2022-03-28 269 3 184615 19221
2022-03-28
28/03/2022 10:28:00 28/03/2022 10:32:00 28/03/2022 10:34:14 269,000 1 2022-03-28 171 3 184617 11722
2022-03-28
28/03/2022 10:34:00 28/03/2022 10:36:00 28/03/2022 10:37:05 990,000 4 2022-03-28 270 3 184620 19468
2022-03-28
28/03/2022 10:40:00 28/03/2022 10:41:00 28/03/2022 10:43:07 1984,800 2 2022-03-28 214 3 184657 15237
2022-03-28
28/03/2022 11:27:00 28/03/2022 11:40:00 28/03/2022 11:43:07 1076,000 1 2022-03-28 269 3 184668 19739
2022-03-28
28/03/2022 11:55:00 28/03/2022 11:55:00 28/03/2022 11:58:12 1614,000 1 2022-03-28 249 3 184674 18599
2022-03-28
28/03/2022 11:59:00 28/03/2022 12:08:00 28/03/2022 12:10:07 433,500 1 2022-03-28 249 3 184675 18600
2022-03-28
28/03/2022 11:59:00 28/03/2022 12:08:00 28/03/2022 12:10:07 269,000 1 2022-03-28 249 3 184676 19460
2022-03-28
28/03/2022 12:07:00 28/03/2022 12:08:00 28/03/2022 12:10:07 809,400 1 2022-03-28 220 3 184678 15701
2022-03-28
28/03/2022 12:00:00 28/03/2022 12:08:00 28/03/2022 12:10:15 6338,550 5 2022-03-28 220 3 184679 10971
2022-03-28
28/03/2022 12:10:00 28/03/2022 12:10:00 28/03/2022 12:13:11 189,000 1 2022-03-28 249 3 184680 18225
2022-03-28
28/03/2022 12:13:00 28/03/2022 12:14:00 28/03/2022 12:16:06 397,400 1 2022-03-28 265 3 184684 10959
2022-03-28
28/03/2022 12:14:00 28/03/2022 12:14:00 28/03/2022 12:19:03 291,720 1 2022-03-28 214 3 184692 15758
2022-03-28
28/03/2022 12:23:00 28/03/2022 12:24:00 28/03/2022 12:25:07 538,000 1 2022-03-28 214 3 184698 15345
2022-03-28
28/03/2022 12:28:00 28/03/2022 12:29:00 28/03/2022 12:31:00 1882,500 2 2022-03-28 253 3 184700 18461
2022-03-28
28/03/2022 12:29:00 28/03/2022 12:29:00 28/03/2022 12:31:12 598,000 1 2022-03-28 253 3 184701 19587
2022-03-28
28/03/2022 12:30:00 28/03/2022 12:30:00 28/03/2022 12:34:00 995,400 2 2022-03-28 265 3 184710 18965
2022-03-28
28/03/2022 13:20:00 28/03/2022 13:20:00 28/03/2022 13:25:02 378,000 1 2022-03-28 270 3 184763 20128
2022-03-28
28/03/2022 14:14:00 28/03/2022 14:18:00 28/03/2022 14:19:10 336,000 1 2022-03-28 269 3 184764 19665
2022-03-28
28/03/2022 14:15:00 28/03/2022 14:16:00 28/03/2022 14:19:14 1345,000 1 2022-03-28 265 3 184774 18712
2022-03-28
28/03/2022 14:40:00 28/03/2022 14:41:00 28/03/2022 14:46:03 808,500 2 2022-03-28 265 3 184782 11828
2022-03-28
28/03/2022 14:57:00 28/03/2022 14:57:00 28/03/2022 15:04:02 458,000 1 2022-03-28 171 3 184791 18381
2022-03-28
28/03/2022 15:05:00 28/03/2022 15:05:00 28/03/2022 15:07:08 418,600 1 2022-03-28 265 3 184800 14224
2022-03-28
28/03/2022 15:20:00 28/03/2022 15:21:00 28/03/2022 15:25:02 269,000 1 2022-03-28 171 3 184802 11760
2022-03-28
28/03/2022 15:24:00 28/03/2022 15:25:00 28/03/2022 15:28:07 160,500 1 2022-03-28 249 3 184810 19278
2022-03-28
28/03/2022 15:28:00 28/03/2022 15:29:00 28/03/2022 15:31:09 458,000 1 2022-03-28 249 3 184820 18341
2022-03-28
28/03/2022 15:39:00 28/03/2022 15:39:00 28/03/2022 15:40:08 1452,800 3 2022-03-28 265 3 184822 15558
2022-03-28
28/03/2022 15:36:00 28/03/2022 15:37:00 28/03/2022 15:43:03 415,800 1 2022-03-28 214 3 184839 17156
2022-03-28
28/03/2022 15:51:00 28/03/2022 15:55:00 28/03/2022 15:58:08 1253,150 4 2022-03-28 214 3 184840 19242
2022-03-28
28/03/2022 15:51:00 28/03/2022 15:55:00 28/03/2022 15:58:08 712,320 1 2022-03-28 171 3 184849 17327
2022-03-28
28/03/2022 16:04:00 28/03/2022 16:04:00 28/03/2022 16:07:09 1097,100 4 2022-03-28 269 3 184856 19545
2022-03-28
28/03/2022 16:09:00 28/03/2022 16:09:00 28/03/2022 16:13:00 619,500 1 2022-03-28 234 3 184884 17548
2022-03-28
28/03/2022 17:19:00 28/03/2022 17:20:00 28/03/2022 17:22:00 619,500 1 2022-03-28 214 3 184907 15192
2022-03-28
28/03/2022 20:29:00 28/03/2022 20:32:00 28/03/2022 20:34:08 1239,000 1 2022-03-28 214 3 184908 16975
2022-03-28
28/03/2022 20:32:00 28/03/2022 20:32:00 28/03/2022 20:34:08 2124,000 1 2022-03-28 214 3 184909 15662
2022-03-28
28/03/2022 20:32:00 28/03/2022 20:32:00 28/03/2022 20:34:08 354,000 1 2022-03-28