234 3 184542 16705
2022-03-28
28/03/2022 07:27:00 28/03/2022 07:28:00 28/03/2022 07:31:06 4335,000 1 2022-03-28 216 3 184543 20054
2022-03-28
28/03/2022 07:56:00 28/03/2022 07:56:00 28/03/2022 07:58:17 430,000 2 2022-03-28 216 3 184544 20327
2022-03-28
28/03/2022 07:57:00 28/03/2022 07:58:00 28/03/2022 08:01:00 358,000 1 2022-03-28 265 3 184548 14012
2022-03-28
28/03/2022 08:56:00 28/03/2022 08:57:00 28/03/2022 09:01:02 548,000 2 2022-03-28 171 3 184550 18986
2022-03-28
28/03/2022 08:57:00 28/03/2022 08:58:00 28/03/2022 09:01:08 481,800 2 2022-03-28 214 3 184551 19048
2022-03-28
28/03/2022 07:30:00 28/03/2022 08:59:00 28/03/2022 09:01:12 1057,040 3 2022-03-28 214 3 184552 17907
2022-03-28
28/03/2022 07:31:00 28/03/2022 08:59:00 28/03/2022 09:01:12 239,000 1 2022-03-28 214 3 184553 17275
2022-03-28
28/03/2022 07:33:00 28/03/2022 08:59:00 28/03/2022 09:01:00 478,500 1 2022-03-28 214 3 184554 17743
2022-03-28
28/03/2022 07:36:00 28/03/2022 08:59:00 28/03/2022 09:01:12 310,800 1 2022-03-28 214 3 184555 16964
2022-03-28
28/03/2022 07:47:00 28/03/2022 08:59:00 28/03/2022 09:01:12 945,000 1 2022-03-28 214 3 184556 15198
2022-03-28
28/03/2022 08:10:00 28/03/2022 08:59:00 28/03/2022 09:01:12 129,000 1 2022-03-28 214 3 184557 15197
2022-03-28
28/03/2022 08:55:00 28/03/2022 08:59:00 28/03/2022 09:01:00 259,000 1 2022-03-28 214 3 184558 19944
2022-03-28
28/03/2022 08:56:00 28/03/2022 08:59:00 28/03/2022 09:01:12 1574,000 2 2022-03-28 214 3 184559 12449
2022-03-28
28/03/2022 08:58:00 28/03/2022 08:59:00 28/03/2022 09:01:12 315,300 1 2022-03-28 214 3 184560 19943
2022-03-28
28/03/2022 08:59:00 28/03/2022 08:59:00 28/03/2022 09:01:12 289,000 1 2022-03-28 269 3 184563 20085
2022-03-28
28/03/2022 08:59:00 28/03/2022 09:01:00 28/03/2022 09:04:00 1647,000 2 2022-03-28 171 3 184564 11880
2022-03-28
28/03/2022 09:06:00 28/03/2022 09:07:00 28/03/2022 09:10:07 299,000 1 2022-03-28 270 3 184565 19870
2022-03-28
28/03/2022 09:07:00 28/03/2022 09:08:00 28/03/2022 09:10:08 159,200 1 2022-03-28 270 3 184566 19446
2022-03-28
28/03/2022 09:09:00 28/03/2022 09:10:00 28/03/2022 09:10:08 598,000 1 2022-03-28 214 3 184567 18401
2022-03-28
28/03/2022 09:12:00 28/03/2022 09:12:00 28/03/2022 09:13:00 3128,500 4 2022-03-28 171 3 184569 19344
2022-03-28
28/03/2022 09:09:00 28/03/2022 09:13:00 28/03/2022 09:16:07 279,000 1 2022-03-28 171 3 184570 10942
2022-03-28
28/03/2022 09:11:00 28/03/2022 09:13:00 28/03/2022 09:16:07 299,000 1 2022-03-28 270 3 184571 19691
2022-03-28
28/03/2022 09:13:00 28/03/2022 09:15:00 28/03/2022 09:16:08 2690,000 1 2022-03-28 233 3 184572 11425
2022-03-28
28/03/2022 09:12:00 28/03/2022 09:13:00 28/03/2022 09:16:10 189,000 1 2022-03-28 270 3 184573 20215
2022-03-28
28/03/2022 09:16:00 28/03/2022 09:16:00 28/03/2022 09:19:00 2331,000 1 2022-03-28 269 3 184574 19687
2022-03-28
28/03/2022 09:13:00 28/03/2022 09:19:00 28/03/2022 09:22:10 1345,000 1 2022-03-28 269 3 184575 19683
2022-03-28
28/03/2022 09:19:00 28/03/2022 09:19:00 28/03/2022 09:22:10 1614,000 1 2022-03-28 171 3 184578 11249
2022-03-28
28/03/2022 09:22:00 28/03/2022 09:30:00 28/03/2022 09:31:07 279,000 1 2022-03-28 216 3 184579 18623
2022-03-28
28/03/2022 09:33:00 28/03/2022 09:33:00 28/03/2022 09:34:19 268,500 1 2022-03-28 216 3 184581 8595
2022-03-28
28/03/2022 09:33:00 28/03/2022 09:34:00 28/03/2022 09:37:18 163,500 1 2022-03-28 233 3 184582 19363
2022-03-28
28/03/2022 09:24:00 28/03/2022 09:38:00 28/03/2022 09:40:00 229,000 1 2022-03-28 253 3 184588 16077
2022-03-28
28/03/2022 09:55:00 28/03/2022 09:56:00 28/03/2022 09:58:13 1352,400 2 2022-03-28 216 3 184589 11263
2022-03-28
28/03/2022 09:55:00 28/03/2022 09:55:00 28/03/2022 09:58:19 189,000 1 2022-03-28 214 3 184592 15217
2022-03-28
28/03/2022 10:00:00 28/03/2022 10:03:00 28/03/2022 10:04:08 2227,500 4 2022-03-28 214 3 184593 15203
2022-03-28
28/03/2022 10:02:00 28/03/2022 10:03:00 28/03/2022 10:04:08 578,000 1 2022-03-28 270 3 184594 19917
2022-03-28
28/03/2022 09:59:00 28/03/2022 10:01:00 28/03/2022 10:04:09 1228,300 3 2022-03-28 233 3 184595 11426
2022-03-28
28/03/2022 10:03:00 28/03/2022 10:03:00 28/03/2022 10:04:11 672,000 2 2022-03-28 234 3 184599 19133
2022-03-28
28/03/2022 10:18:00 28/03/2022 10:19:00 28/03/2022 10:22:05 278,000 1 2022-03-28 171 3 184600 11725
2022-03-28
28/03/2022 10:24:00 28/03/2022 10:24:00 28/03/2022 10:25:07 980,410 5 2022-03-28 214 3 184601 20026
2022-03-28
28/03/2022 10:19:00 28/03/2022 10:23:00 28/03/2022 10:25:09 766,500 3 2022-03-28 269 3 184602 19577
2022-03-28
28/03/2022 10:22:00 28/03/2022 10:24:00 28/03/2022 10:28:10 1614,000 1 2022-03-28 269 3 184603 19576
2022-03-28
28/03/2022 10:23:00 28/03/2022 10:24:00 28/03/2022 10:28:10 1076,000 1 2022-03-28 265 3 184606 18975
2022-03-28
28/03/2022 10:23:00 28/03/2022 10:25:00 28/03/2022 10:31:03 388,000 2 2022-03-28 270 3 184607 19870
2022-03-28
28/03/2022 10:28:00 28/03/2022 10:30:00 28/03/2022 10:31:08 279,000 1 2022-03-28 233 3 184608 12197
2022-03-28
28/03/2022 10:30:00 28/03/2022 10:31:00 28/03/2022 10:31:12 622,500 2 2022-03-28 216 3 184610 16224
2022-03-28
28/03/2022 10:29:00 28/03/2022 10:29:00 28/03/2022 10:31:22 672,000 2 2022-03-28 214 3 184612 15222
2022-03-28
28/03/2022 10:28:00 28/03/2022 10:32:00 28/03/2022 10:34:00 2588,740 5 2022-03-28 214 3 184613 17936
2022-03-28
28/03/2022 10:29:00 28/03/2022 10:32:00 28/03/2022 10:34:10 354,000 1 2022-03-28 214 3 184614 15823
2022-03-28
28/03/2022 10:32:00 28/03/2022 10:32:00 28/03/2022 10:34:10 578,000 1 2022-03-28 269 3 184615 19221
2022-03-28
28/03/2022 10:28:00 28/03/2022 10:32:00 28/03/2022 10:34:14 269,000 1 2022-03-28 269 3 184616 19668
2022-03-28
28/03/2022 10:31:00 28/03/2022 10:32:00 28/03/2022 10:34:14 1345,000 1 2022-03-28 171 3 184617 11722
2022-03-28
28/03/2022 10:34:00 28/03/2022 10:36:00 28/03/2022 10:37:05 990,000 4 2022-03-28 270 3 184620 19468
2022-03-28
28/03/2022 10:40:00 28/03/2022 10:41:00 28/03/2022 10:43:07 1984,800 2 2022-03-28 269 3 184636 20355
2022-03-28
28/03/2022 10:48:00 28/03/2022 10:49:00 28/03/2022 10:52:11 269,000 1 2022-03-28 233 3 184638 14511
2022-03-28
28/03/2022 11:02:00 28/03/2022 11:02:00 28/03/2022 11:04:10 567,000 1 2022-03-28 214 3 184642 16743
2022-03-28
28/03/2022 10:55:00 28/03/2022 11:17:00 28/03/2022 11:19:09 3150,100 4 2022-03-28 269 3 184643 19645
2022-03-28
28/03/2022 11:14:00 28/03/2022 11:15:00 28/03/2022 11:19:13 563,900 2 2022-03-28 234 3 184646 17021
2022-03-28
28/03/2022 11:25:00 28/03/2022 11:26:00 28/03/2022 11:28:04 340,800 1 2022-03-28 214 3 184656 14602
2022-03-28
28/03/2022 11:22:00 28/03/2022 11:40:00 28/03/2022 11:43:07 410,000 1 2022-03-28 214 3 184657 15237
2022-03-28
28/03/2022 11:27:00 28/03/2022 11:40:00 28/03/2022 11:43:07 1076,000 1 2022-03-28 214 3 184658 15383
2022-03-28
28/03/2022 11:30:00 28/03/2022 11:40:00 28/03/2022 11:43:07 1059,000 2 2022-03-28 214 3 184659 19242
2022-03-28
28/03/2022 11:40:00 28/03/2022 11:40:00 28/03/2022 11:43:07 371,760 1 2022-03-28 234 3 184660 19441
2022-03-28
28/03/2022 11:47:00 28/03/2022 11:48:00 28/03/2022 11:49:06 9292,500 1 2022-03-28 214 3 184663 20167
2022-03-28
28/03/2022 11:52:00 28/03/2022 11:54:00 28/03/2022 11:55:09 1731,000 3 2022-03-28 214 3 184665 14447
2022-03-28
28/03/2022 11:54:00 28/03/2022 11:54:00 28/03/2022 11:55:09 2169,300 4 2022-03-28 269 3 184668 19739
2022-03-28
28/03/2022 11:55:00 28/03/2022 11:55:00 28/03/2022 11:58:12 1614,000 1 2022-03-28 214 3 184672 16063
2022-03-28
28/03/2022 12:07:00 28/03/2022 12:09:00 28/03/2022 12:10:06 2023,000 1 2022-03-28 214 3 184673 14410
2022-03-28
28/03/2022 12:09:00 28/03/2022 12:09:00 28/03/2022 12:10:06 224,000 2 2022-03-28 249 3 184674 18599
2022-03-28
28/03/2022 11:59:00 28/03/2022 12:08:00 28/03/2022 12:10:07 433,500 1 2022-03-28 249 3 184675 18600
2022-03-28
28/03/2022 11:59:00 28/03/2022 12:08:00 28/03/2022 12:10:07 269,000 1 2022-03-28 249 3 184676 19460
2022-03-28
28/03/2022 12:07:00 28/03/2022 12:08:00 28/03/2022 12:10:07 809,400 1 2022-03-28 220 3 184678 15701
2022-03-28
28/03/2022 12:00:00 28/03/2022 12:08:00 28/03/2022 12:10:15 6338,550 5 2022-03-28 220 3 184679 10971
2022-03-28
28/03/2022 12:10:00 28/03/2022 12:10:00 28/03/2022 12:13:11 189,000 1 2022-03-28 249 3 184680 18225
2022-03-28
28/03/2022 12:13:00 28/03/2022 12:14:00 28/03/2022 12:16:06 397,400 1 2022-03-28 265 3 184684 10959
2022-03-28
28/03/2022 12:14:00 28/03/2022 12:14:00 28/03/2022 12:19:03 291,720 1 2022-03-28 214 3 184691 12398
2022-03-28
28/03/2022 12:20:00 28/03/2022 12:24:00 28/03/2022 12:25:07 354,000 1 2022-03-28 214 3 184692 15758
2022-03-28
28/03/2022 12:23:00 28/03/2022 12:24:00 28/03/2022 12:25:07 538,000 1 2022-03-28 214 3 184698 15345
2022-03-28
28/03/2022 12:28:00 28/03/2022 12:29:00 28/03/2022 12:31:00 1882,500 2 2022-03-28 269 3 184699 19545
2022-03-28
28/03/2022 12:27:00 28/03/2022 12:28:00 28/03/2022 12:31:00 1239,000 1 2022-03-28 253 3 184700 18461
2022-03-28
28/03/2022 12:29:00 28/03/2022 12:29:00 28/03/2022 12:31:12 598,000 1 2022-03-28 253 3 184701 19587
2022-03-28
28/03/2022 12:30:00 28/03/2022 12:30:00 28/03/2022 12:34:00 995,400 2 2022-03-28 216 3 184702 11310
2022-03-28
28/03/2022 12:31:00 28/03/2022 12:32:00 28/03/2022 12:34:18 799,000 1 2022-03-28 233 3 184703 19892
2022-03-28
28/03/2022 08:05:00 28/03/2022 12:42:00 28/03/2022 12:43:08 378,000 1 2022-03-28 216 3 184704 11310
2022-03-28
28/03/2022 12:35:00 28/03/2022 12:40:00 28/03/2022 12:43:17 4619,750 9 2022-03-28 234 3 184705 16726
2022-03-28
28/03/2022 12:59:00 28/03/2022 12:59:00 28/03/2022 13:01:04 1345,000 1 2022-03-28 269 3 184707 16848
2022-03-28
28/03/2022 12:48:00 28/03/2022 13:02:00 28/03/2022 13:04:11 1076,000 1 2022-03-28 265 3 184710 18965
2022-03-28
28/03/2022 13:20:00 28/03/2022 13:20:00 28/03/2022 13:25:02 378,000 1 2022-03-28 233 3 184712 12219
2022-03-28
28/03/2022 13:24:00 28/03/2022 13:26:00 28/03/2022 13:28:00 378,000 1 2022-03-28 216 3 184713 10608
2022-03-28
28/03/2022 13:29:00 28/03/2022 13:29:00 28/03/2022 13:31:16 229,000 1 2022-03-28 214 3 184714 14108
2022-03-28
28/03/2022 13:11:00 28/03/2022 13:31:00 28/03/2022 13:34:06 1131,900 3 2022-03-28 214 3 184715 15596
2022-03-28
28/03/2022 13:13:00 28/03/2022 13:31:00 28/03/2022 13:34:06 1086,000 2 2022-03-28 214 3 184716 14083
2022-03-28
28/03/2022 13:30:00 28/03/2022 13:31:00 28/03/2022 13:34:06 558,000 1 2022-03-28 271 3 184726 20147
2022-03-28
28/03/2022 13:44:00 28/03/2022 13:44:00 28/03/2022 13:43:05 867,000 1 2022-03-28 216 3 184729 15681
2022-03-28
28/03/2022 13:30:00 28/03/2022 13:42:00 28/03/2022 13:43:17 795,340 3 2022-03-28 271 3 184733 19927
2022-03-28
28/03/2022 13:58:00 28/03/2022 13:59:00 28/03/2022 13:58:06 872,420 3 2022-03-28 271 3 184734 19808
2022-03-28
28/03/2022 14:00:00 28/03/2022 14:00:00 28/03/2022 13:58:07 314,640 1 2022-03-28 271 3 184745 20269
2022-03-28
28/03/2022 14:00:00 28/03/2022 14:02:00 28/03/2022 14:01:00 2035,000 2 2022-03-28 214 3 184746 14635
2022-03-28
28/03/2022 13:54:00 28/03/2022 13:58:00 28/03/2022 14:01:09 82,400 1 2022-03-28 216 3 184752 11308
2022-03-28
28/03/2022 14:04:00 28/03/2022 14:04:00 28/03/2022 14:07:16 176,500 1 2022-03-28