205 3 15199 14856
2019-03-28
28/03/2019 08:38:00 28/03/2019 08:40:00 28/03/2019 08:42:10 299,000 1 2019-03-28 177 3 15201 15054
2019-03-28
28/03/2019 08:54:00 28/03/2019 09:48:00 28/03/2019 08:48:09 772,060 2 2019-03-28 205 3 15202 14599
2019-03-28
28/03/2019 08:46:00 28/03/2019 08:47:00 28/03/2019 08:48:11 1400,270 3 2019-03-28 205 3 15203 14871
2019-03-28
28/03/2019 08:47:00 28/03/2019 08:48:00 28/03/2019 08:48:11 270,000 1 2019-03-28 171 3 15205 11719
2019-03-28
28/03/2019 08:19:00 28/03/2019 08:49:00 28/03/2019 08:51:07 467,190 2 2019-03-28 214 3 15206 14257
2019-03-28
28/03/2019 08:47:00 28/03/2019 08:52:00 28/03/2019 08:51:08 209,000 1 2019-03-28 205 3 15207 11801
2019-03-28
28/03/2019 08:50:00 28/03/2019 08:50:00 28/03/2019 08:51:11 209,000 1 2019-03-28 177 3 15209 14080
2019-03-28
28/03/2019 09:52:00 28/03/2019 09:52:00 28/03/2019 08:54:11 135,000 1 2019-03-28 212 3 15210 14894
2019-03-28
28/03/2019 08:53:00 28/03/2019 08:55:00 28/03/2019 08:57:08 391,350 2 2019-03-28 214 3 15211 15234
2019-03-28
28/03/2019 08:59:00 28/03/2019 09:01:00 28/03/2019 09:00:08 418,000 1 2019-03-28 205 3 15214 14778
2019-03-28
28/03/2019 08:58:00 28/03/2019 08:59:00 28/03/2019 09:00:11 440,320 2 2019-03-28 171 3 15217 11843
2019-03-28
28/03/2019 09:07:00 28/03/2019 09:10:00 28/03/2019 09:12:07 344,000 2 2019-03-28 171 3 15218 12107
2019-03-28
28/03/2019 09:09:00 28/03/2019 09:10:00 28/03/2019 09:12:07 392,980 2 2019-03-28 214 3 15229 14487
2019-03-28
28/03/2019 09:22:00 28/03/2019 09:37:00 28/03/2019 09:36:09 844,490 3 2019-03-28 171 3 15230 11193
2019-03-28
28/03/2019 09:36:00 28/03/2019 09:36:00 28/03/2019 09:39:07 194,900 2 2019-03-28 177 3 15233 13651
2019-03-28
28/03/2019 10:39:00 28/03/2019 10:40:00 28/03/2019 09:42:10 515,370 2 2019-03-28 214 3 15235 15230
2019-03-28
28/03/2019 09:44:00 28/03/2019 09:49:00 28/03/2019 09:48:08 693,420 3 2019-03-28 177 3 15237 14607
2019-03-28
28/03/2019 10:47:00 28/03/2019 10:50:00 28/03/2019 09:51:10 424,200 2 2019-03-28 214 3 15255 15192
2019-03-28
28/03/2019 09:55:00 28/03/2019 10:11:00 28/03/2019 10:12:08 428,880 1 2019-03-28 177 3 15259 14877
2019-03-28
28/03/2019 10:42:00 28/03/2019 11:17:00 28/03/2019 10:18:18 354,060 1 2019-03-28 214 3 15263 15236
2019-03-28
28/03/2019 10:28:00 28/03/2019 10:31:00 28/03/2019 10:33:09 1118,960 3 2019-03-28 177 3 15274 9447
2019-03-28
28/03/2019 11:46:00 28/03/2019 11:48:00 28/03/2019 10:48:09 170,100 1 2019-03-28 214 3 15275 12448
2019-03-28
28/03/2019 10:42:00 28/03/2019 10:52:00 28/03/2019 10:54:08 479,790 2 2019-03-28 214 3 15281 15202
2019-03-28
28/03/2019 10:57:00 28/03/2019 10:59:00 28/03/2019 11:00:08 844,920 1 2019-03-28 177 3 15282 15101
2019-03-28
28/03/2019 11:56:00 28/03/2019 12:00:00 28/03/2019 11:00:10 135,000 1 2019-03-28 171 3 15287 10970
2019-03-28
28/03/2019 11:14:00 28/03/2019 11:15:00 28/03/2019 11:15:08 66,750 1 2019-03-28 171 3 15289 14845
2019-03-28
28/03/2019 11:15:00 28/03/2019 11:15:00 28/03/2019 11:18:09 88,080 1 2019-03-28 214 3 15290 15245
2019-03-28
28/03/2019 11:16:00 28/03/2019 11:17:00 28/03/2019 11:18:10 705,400 2 2019-03-28 205 3 15293 14787
2019-03-28
28/03/2019 11:21:00 28/03/2019 11:21:00 28/03/2019 11:21:10 270,000 1 2019-03-28 214 3 15296 15233
2019-03-28
28/03/2019 11:22:00 28/03/2019 11:23:00 28/03/2019 11:24:00 978,400 2 2019-03-28 205 3 15298 14223
2019-03-28
28/03/2019 11:23:00 28/03/2019 11:25:00 28/03/2019 11:27:00 471,000 2 2019-03-28 214 3 15303 15246
2019-03-28
28/03/2019 11:29:00 28/03/2019 11:29:00 28/03/2019 11:30:08 356,400 1 2019-03-28 214 3 15325 15212
2019-03-28
28/03/2019 12:20:00 28/03/2019 12:21:00 28/03/2019 12:21:07 112,500 1 2019-03-28 214 3 15326 14822
2019-03-28
28/03/2019 12:22:00 28/03/2019 12:24:00 28/03/2019 12:24:07 630,000 2 2019-03-28 177 3 15327 15244
2019-03-28
28/03/2019 12:57:00 28/03/2019 13:27:00 28/03/2019 12:27:10 327,000 2 2019-03-28 177 3 15328 14964
2019-03-28
28/03/2019 13:25:00 28/03/2019 13:27:00 28/03/2019 12:27:10 336,000 1 2019-03-28 171 3 15330 11880
2019-03-28
28/03/2019 12:44:00 28/03/2019 12:46:00 28/03/2019 12:48:07 351,060 3 2019-03-28 205 3 15343 14130
2019-03-28
28/03/2019 11:55:00 28/03/2019 13:10:00 28/03/2019 13:12:09 627,000 1 2019-03-28 214 3 15350 15198
2019-03-28
28/03/2019 13:32:00 28/03/2019 13:33:00 28/03/2019 13:33:08 824,950 2 2019-03-28 214 3 15351 15194
2019-03-28
28/03/2019 13:34:00 28/03/2019 13:36:00 28/03/2019 13:36:08 418,000 1 2019-03-28 214 3 15352 15255
2019-03-28
28/03/2019 13:34:00 28/03/2019 13:36:00 28/03/2019 13:36:08 1013,000 2 2019-03-28 214 3 15355 15254
2019-03-28
28/03/2019 13:37:00 28/03/2019 13:39:00 28/03/2019 13:39:07 190,000 1 2019-03-28 214 3 15356 15241
2019-03-28
28/03/2019 13:38:00 28/03/2019 13:39:00 28/03/2019 13:39:07 190,800 1 2019-03-28 177 3 15369 14237
2019-03-28
28/03/2019 14:48:00 28/03/2019 14:50:00 28/03/2019 13:51:09 223,550 3 2019-03-28 165 3 15376 12060
2019-03-28
28/03/2019 14:06:00 28/03/2019 14:07:00 28/03/2019 14:09:09 460,800 2 2019-03-28 171 3 15378 11125
2019-03-28
28/03/2019 14:14:00 28/03/2019 14:15:00 28/03/2019 14:15:07 122,400 2 2019-03-28 177 3 15379 14373
2019-03-28
28/03/2019 15:22:00 28/03/2019 15:23:00 28/03/2019 14:24:08 275,570 3 2019-03-28