214 3 250140 17884
2023-02-28
28/02/2023 09:49:00 28/02/2023 09:50:00 28/02/2023 09:53:00 178,000 1 2023-02-28 171 3 250161 11862
2023-02-28
28/02/2023 10:22:00 28/02/2023 10:23:00 28/02/2023 10:28:00 189,000 1 2023-02-28 214 3 250171 11753
2023-02-28
28/02/2023 10:39:00 28/02/2023 10:39:00 28/02/2023 10:43:00 214,000 1 2023-02-28 216 3 250238 20276
2023-02-28
28/02/2023 12:06:00 28/02/2023 12:06:00 28/02/2023 12:08:01 987,000 1 2023-02-28 162 3 250264 10343
2023-02-28
28/02/2023 12:29:00 28/02/2023 12:30:00 28/02/2023 12:33:03 494,880 1 2023-02-28 216 3 250268 10433
2023-02-28
28/02/2023 12:31:00 28/02/2023 12:32:00 28/02/2023 12:33:00 3669,000 3 2023-02-28 216 3 250272 10650
2023-02-28
28/02/2023 12:32:00 28/02/2023 12:33:00 28/02/2023 12:38:02 1365,000 2 2023-02-28 216 3 250285 10547
2023-02-28
28/02/2023 12:34:00 28/02/2023 12:49:00 28/02/2023 12:53:01 560,760 2 2023-02-28 216 3 250286 15745
2023-02-28
28/02/2023 12:51:00 28/02/2023 12:52:00 28/02/2023 12:53:01 567,000 1 2023-02-28 306 3 250301 21933
2023-02-28
28/02/2023 12:21:00 28/02/2023 13:12:00 28/02/2023 13:13:00 1490,000 1 2023-02-28 216 3 250323 16511
2023-02-28
28/02/2023 13:36:00 28/02/2023 13:37:00 28/02/2023 13:38:04 229,000 1 2023-02-28 214 3 250459 20093
2023-02-28
28/02/2023 15:43:00 28/02/2023 15:44:00 28/02/2023 15:48:00 2089,700 2 2023-02-28 271 4 250463 19929
2023-02-28
28/02/2023 15:48:00 28/02/2023 15:52:00 28/02/2023 15:53:00 1437,300 2 2023-02-28 214 4 250470 21995
2023-02-28
28/02/2023 15:56:00 28/02/2023 15:57:00 28/02/2023 15:58:00 279,900 1 2023-02-28 214 3 250077 15192
2023-02-28
28/02/2023 07:21:00 28/02/2023 07:22:00 28/02/2023 07:23:00 435,150 2 2023-02-28 233 3 250082 20034
2023-02-28
28/02/2023 07:17:00 28/02/2023 08:28:00 28/02/2023 08:33:04 682,500 2 2023-02-28 214 3 250089 12412
2023-02-28
28/02/2023 08:54:00 28/02/2023 08:55:00 28/02/2023 08:58:00 585,900 1 2023-02-28 265 3 250092 11822
2023-02-28
28/02/2023 09:07:00 28/02/2023 09:08:00 28/02/2023 09:13:00 774,300 2 2023-02-28 265 3 250093 19424
2023-02-28
28/02/2023 09:10:00 28/02/2023 09:11:00 28/02/2023 09:13:00 493,500 1 2023-02-28 253 3 250104 18824
2023-02-28
28/02/2023 09:36:00 28/02/2023 09:36:00 28/02/2023 09:38:00 462,700 1 2023-02-28 265 3 250114 16413
2023-02-28
28/02/2023 09:38:00 28/02/2023 09:39:00 28/02/2023 09:43:01 543,900 1 2023-02-28 233 3 250115 17657
2023-02-28
28/02/2023 09:36:00 28/02/2023 09:38:00 28/02/2023 09:43:01 730,000 1 2023-02-28 214 3 250129 14095
2023-02-28
28/02/2023 09:43:00 28/02/2023 09:45:00 28/02/2023 09:48:00 1918,000 1 2023-02-28 286 3 250132 14230
2023-02-28
28/02/2023 09:44:00 28/02/2023 09:45:00 28/02/2023 09:48:00 987,000 1 2023-02-28 286 3 250133 17872
2023-02-28
28/02/2023 09:45:00 28/02/2023 09:45:00 28/02/2023 09:48:00 378,000 1 2023-02-28 171 3 250139 10947
2023-02-28
28/02/2023 09:48:00 28/02/2023 09:49:00 28/02/2023 09:53:01 262,800 1 2023-02-28 171 3 250148 21731
2023-02-28
28/02/2023 09:59:00 28/02/2023 10:00:00 28/02/2023 10:03:00 679,400 2 2023-02-28 265 3 250156 14788
2023-02-28
28/02/2023 10:09:00 28/02/2023 10:09:00 28/02/2023 10:13:00 1110,610 1 2023-02-28 233 3 250175 14964
2023-02-28
28/02/2023 10:32:00 28/02/2023 10:45:00 28/02/2023 10:48:02 99,000 1 2023-02-28 171 3 250187 11728
2023-02-28
28/02/2023 11:08:00 28/02/2023 11:08:00 28/02/2023 11:13:01 432,000 2 2023-02-28 171 3 250188 11854
2023-02-28
28/02/2023 11:09:00 28/02/2023 11:09:00 28/02/2023 11:13:01 1365,000 2 2023-02-28 171 3 250200 8822
2023-02-28
28/02/2023 11:34:00 28/02/2023 11:35:00 28/02/2023 11:38:00 409,620 2 2023-02-28 306 3 250225 22288
2023-02-28
28/02/2023 11:37:00 28/02/2023 11:49:00 28/02/2023 11:53:04 718,000 1 2023-02-28 306 3 250226 22290
2023-02-28
28/02/2023 11:44:00 28/02/2023 11:49:00 28/02/2023 11:53:04 359,000 1 2023-02-28 306 3 250227 22291
2023-02-28
28/02/2023 11:48:00 28/02/2023 11:49:00 28/02/2023 11:53:04 359,000 1 2023-02-28 171 3 250237 8900
2023-02-28
28/02/2023 12:02:00 28/02/2023 12:03:00 28/02/2023 12:08:00 387,200 2 2023-02-28 286 3 250239 15310
2023-02-28
28/02/2023 12:03:00 28/02/2023 12:04:00 28/02/2023 12:08:01 239,000 1 2023-02-28 286 3 250240 12398
2023-02-28
28/02/2023 12:04:00 28/02/2023 12:04:00 28/02/2023 12:08:01 543,900 1 2023-02-28 171 3 250243 11047
2023-02-28
28/02/2023 12:10:00 28/02/2023 12:11:00 28/02/2023 12:13:01 979,950 1 2023-02-28 214 3 250257 15662
2023-02-28
28/02/2023 12:23:00 28/02/2023 12:24:00 28/02/2023 12:28:00 220,640 1 2023-02-28 265 3 250278 14943
2023-02-28
28/02/2023 12:50:00 28/02/2023 12:51:00 28/02/2023 12:53:00 2069,400 2 2023-02-28 171 3 250283 18660
2023-02-28
28/02/2023 12:51:00 28/02/2023 12:51:00 28/02/2023 12:53:01 471,200 1 2023-02-28 265 3 250287 11446
2023-02-28
28/02/2023 12:54:00 28/02/2023 12:57:00 28/02/2023 12:58:00 1139,800 3 2023-02-28 171 3 250288 11781
2023-02-28
28/02/2023 12:54:00 28/02/2023 12:55:00 28/02/2023 12:58:00 279,900 1 2023-02-28 171 3 250293 11725
2023-02-28
28/02/2023 12:58:00 28/02/2023 12:58:00 28/02/2023 13:03:01 418,000 2 2023-02-28 265 3 250303 15019
2023-02-28
28/02/2023 13:14:00 28/02/2023 13:16:00 28/02/2023 13:18:00 894,000 1 2023-02-28 265 3 250304 19817
2023-02-28
28/02/2023 13:17:00 28/02/2023 13:17:00 28/02/2023 13:18:00 1322,500 3 2023-02-28 233 3 250305 12171
2023-02-28
28/02/2023 12:39:00 28/02/2023 13:16:00 28/02/2023 13:18:01 387,200 2 2023-02-28 233 3 250306 6483
2023-02-28
28/02/2023 12:47:00 28/02/2023 13:16:00 28/02/2023 13:18:01 189,000 1 2023-02-28 233 3 250307 6482
2023-02-28
28/02/2023 12:49:00 28/02/2023 13:16:00 28/02/2023 13:18:01 1846,280 3 2023-02-28 233 3 250311 14080
2023-02-28
28/02/2023 13:17:00 28/02/2023 13:20:00 28/02/2023 13:23:01 189,000 1 2023-02-28 233 3 250312 14195
2023-02-28
28/02/2023 13:19:00 28/02/2023 13:20:00 28/02/2023 13:23:01 189,000 1 2023-02-28 171 3 250316 18698
2023-02-28
28/02/2023 13:25:00 28/02/2023 13:25:00 28/02/2023 13:28:02 804,000 3 2023-02-28 214 3 250318 15520
2023-02-28
28/02/2023 13:28:00 28/02/2023 13:29:00 28/02/2023 13:33:00 215,200 1 2023-02-28 249 3 250321 20250
2023-02-28
28/02/2023 13:33:00 28/02/2023 13:34:00 28/02/2023 13:38:01 559,800 1 2023-02-28 265 3 250327 19996
2023-02-28
28/02/2023 13:46:00 28/02/2023 13:47:00 28/02/2023 13:48:02 279,000 1 2023-02-28 233 3 250344 17849
2023-02-28
28/02/2023 13:55:00 28/02/2023 13:57:00 28/02/2023 13:58:00 1586,850 2 2023-02-28 249 3 250361 19460
2023-02-28
28/02/2023 14:03:00 28/02/2023 14:03:00 28/02/2023 14:08:02 559,800 1 2023-02-28 265 3 250373 21986
2023-02-28
28/02/2023 14:12:00 28/02/2023 14:13:00 28/02/2023 14:18:04 835,600 3 2023-02-28 171 3 250384 11762
2023-02-28
28/02/2023 14:22:00 28/02/2023 14:23:00 28/02/2023 14:28:02 355,170 2 2023-02-28 214 3 250385 16567
2023-02-28
28/02/2023 13:36:00 28/02/2023 14:26:00 28/02/2023 14:28:00 1091,800 2 2023-02-28 253 3 250392 22257
2023-02-28
28/02/2023 14:14:00 28/02/2023 14:28:00 28/02/2023 14:33:00 1119,600 1 2023-02-28 253 3 250393 18749
2023-02-28
28/02/2023 14:16:00 28/02/2023 14:29:00 28/02/2023 14:33:01 746,800 2 2023-02-28 265 3 250416 18712
2023-02-28
28/02/2023 14:51:00 28/02/2023 14:51:00 28/02/2023 14:53:00 732,900 2 2023-02-28 265 3 250420 14224
2023-02-28
28/02/2023 14:55:00 28/02/2023 14:56:00 28/02/2023 14:58:00 279,900 1 2023-02-28 265 3 250421 18975
2023-02-28
28/02/2023 14:56:00 28/02/2023 14:57:00 28/02/2023 14:58:00 189,000 1 2023-02-28 171 3 250428 17469
2023-02-28
28/02/2023 14:49:00 28/02/2023 15:01:00 28/02/2023 15:03:01 311,200 1 2023-02-28 214 3 250429 14087
2023-02-28
28/02/2023 15:00:00 28/02/2023 15:00:00 28/02/2023 15:03:00 2017,500 1 2023-02-28 171 3 250437 14920
2023-02-28
28/02/2023 15:19:00 28/02/2023 15:19:00 28/02/2023 15:23:01 1917,050 4 2023-02-28 171 3 250438 21311
2023-02-28
28/02/2023 15:20:00 28/02/2023 15:21:00 28/02/2023 15:23:01 189,000 1 2023-02-28 160 3 250448 10901
2023-02-28
28/02/2023 16:01:00 28/02/2023 16:02:00 28/02/2023 15:43:01 749,200 1 2023-02-28 249 3 250449 21749
2023-02-28
28/02/2023 15:41:00 28/02/2023 15:42:00 28/02/2023 15:43:02 773,400 2 2023-02-28 160 3 250478 14903
2023-02-28
28/02/2023 16:35:00 28/02/2023 16:35:00 28/02/2023 16:18:00 1302,400 1 2023-02-28 171 3 250480 10941
2023-02-28
28/02/2023 16:23:00 28/02/2023 16:24:00 28/02/2023 16:28:01 543,900 1 2023-02-28 265 3 250488 21922
2023-02-28
28/02/2023 16:35:00 28/02/2023 16:36:00 28/02/2023 16:38:00 381,200 3 2023-02-28 233 3 250494 17766
2023-02-28
28/02/2023 16:42:00 28/02/2023 16:45:00 28/02/2023 16:48:00 1252,500 2 2023-02-28 249 3 250498 18104
2023-02-28
28/02/2023 16:49:00 28/02/2023 16:50:00 28/02/2023 16:53:02 1139,700 1 2023-02-28 249 3 250499 18226
2023-02-28
28/02/2023 16:50:00 28/02/2023 16:50:00 28/02/2023 16:53:02 559,800 1 2023-02-28 214 3 250503 21733
2023-02-28
28/02/2023 16:59:00 28/02/2023 16:59:00 28/02/2023 17:03:00 596,000 1 2023-02-28