214 3 178034 15520
2022-02-28
28/02/2022 08:16:00 28/02/2022 09:36:00 28/02/2022 09:39:09 598,500 1 2022-02-28 171 3 178041 11722
2022-02-28
28/02/2022 09:52:00 28/02/2022 09:54:00 28/02/2022 09:54:07 917,400 3 2022-02-28 265 3 178046 11828
2022-02-28
28/02/2022 09:51:00 28/02/2022 09:51:00 28/02/2022 09:57:02 438,000 1 2022-02-28 171 3 178049 10992
2022-02-28
28/02/2022 10:07:00 28/02/2022 10:08:00 28/02/2022 10:09:08 179,000 1 2022-02-28 265 3 178055 18965
2022-02-28
28/02/2022 10:11:00 28/02/2022 10:12:00 28/02/2022 10:15:03 358,000 1 2022-02-28 265 3 178060 19457
2022-02-28
28/02/2022 10:12:00 28/02/2022 10:13:00 28/02/2022 10:18:02 373,500 1 2022-02-28 265 3 178061 14824
2022-02-28
28/02/2022 10:13:00 28/02/2022 10:14:00 28/02/2022 10:18:03 373,500 1 2022-02-28 270 3 178082 19870
2022-02-28
28/02/2022 10:24:00 28/02/2022 10:25:00 28/02/2022 10:27:08 373,500 1 2022-02-28 220 3 178085 16194
2022-02-28
28/02/2022 10:25:00 28/02/2022 10:30:00 28/02/2022 10:30:17 937,500 1 2022-02-28 253 3 178098 18349
2022-02-28
28/02/2022 10:44:00 28/02/2022 10:46:00 28/02/2022 10:48:12 876,000 1 2022-02-28 253 3 178104 18403
2022-02-28
28/02/2022 10:54:00 28/02/2022 10:56:00 28/02/2022 10:57:12 578,000 1 2022-02-28 220 3 178124 16194
2022-02-28
28/02/2022 11:45:00 28/02/2022 11:47:00 28/02/2022 11:48:12 1197,000 1 2022-02-28 249 3 178145 18230
2022-02-28
28/02/2022 10:06:00 28/02/2022 12:05:00 28/02/2022 12:06:08 1617,350 2 2022-02-28 249 3 178146 18388
2022-02-28
28/02/2022 10:21:00 28/02/2022 12:05:00 28/02/2022 12:06:08 179,000 1 2022-02-28 249 3 178147 19278
2022-02-28
28/02/2022 12:05:00 28/02/2022 12:06:00 28/02/2022 12:06:09 1752,000 1 2022-02-28 253 3 178156 18304
2022-02-28
28/02/2022 12:07:00 28/02/2022 12:09:00 28/02/2022 12:12:12 1511,800 1 2022-02-28 253 3 178157 18303
2022-02-28
28/02/2022 12:10:00 28/02/2022 12:11:00 28/02/2022 12:12:12 755,900 1 2022-02-28 253 3 178160 18302
2022-02-28
28/02/2022 12:13:00 28/02/2022 12:15:00 28/02/2022 12:18:00 961,740 4 2022-02-28 233 3 178164 12290
2022-02-28
28/02/2022 12:28:00 28/02/2022 12:29:00 28/02/2022 12:30:00 358,000 1 2022-02-28 233 3 178177 12142
2022-02-28
28/02/2022 12:36:00 28/02/2022 12:36:00 28/02/2022 12:36:08 358,000 1 2022-02-28 233 3 178179 14237
2022-02-28
28/02/2022 12:38:00 28/02/2022 12:39:00 28/02/2022 12:39:08 179,000 1 2022-02-28 269 3 178180 19221
2022-02-28
28/02/2022 12:30:00 28/02/2022 12:38:00 28/02/2022 12:39:00 915,920 2 2022-02-28 269 3 178181 19563
2022-02-28
28/02/2022 12:34:00 28/02/2022 12:38:00 28/02/2022 12:39:00 2087,640 5 2022-02-28 233 3 178192 12206
2022-02-28
28/02/2022 12:56:00 28/02/2022 12:57:00 28/02/2022 13:00:00 155,850 1 2022-02-28 220 3 178225 16112
2022-02-28
28/02/2022 13:28:00 28/02/2022 13:44:00 28/02/2022 13:45:13 1971,050 8 2022-02-28 171 3 178231 18643
2022-02-28
28/02/2022 14:04:00 28/02/2022 14:07:00 28/02/2022 14:09:06 498,080 3 2022-02-28 233 3 178232 15101
2022-02-28
28/02/2022 14:07:00 28/02/2022 14:07:00 28/02/2022 14:09:08 358,000 1 2022-02-28 271 3 178242 20147
2022-02-28
28/02/2022 14:16:00 28/02/2022 14:20:00 28/02/2022 14:18:00 747,000 1 2022-02-28 233 3 178247 9660
2022-02-28
28/02/2022 12:52:00 28/02/2022 14:21:00 28/02/2022 14:21:00 657,400 4 2022-02-28 265 3 178248 18915
2022-02-28
28/02/2022 14:19:00 28/02/2022 14:20:00 28/02/2022 14:24:02 777,500 2 2022-02-28 265 3 178249 18975
2022-02-28
28/02/2022 14:20:00 28/02/2022 14:21:00 28/02/2022 14:27:03 179,000 1 2022-02-28 171 3 178251 17327
2022-02-28
28/02/2022 14:20:00 28/02/2022 14:25:00 28/02/2022 14:27:07 805,510 3 2022-02-28 265 3 178252 19817
2022-02-28
28/02/2022 14:27:00 28/02/2022 14:27:00 28/02/2022 14:33:03 1693,210 2 2022-02-28 265 3 178254 18857
2022-02-28
28/02/2022 14:32:00 28/02/2022 14:33:00 28/02/2022 14:39:03 179,000 1 2022-02-28 265 3 178291 14950
2022-02-28
28/02/2022 14:58:00 28/02/2022 14:59:00 28/02/2022 15:03:03 179,000 1 2022-02-28 265 3 178295 14870
2022-02-28
28/02/2022 15:05:00 28/02/2022 15:06:00 28/02/2022 15:12:02 289,000 1 2022-02-28 265 3 178297 20047
2022-02-28
28/02/2022 15:15:00 28/02/2022 15:16:00 28/02/2022 15:21:03 289,000 1 2022-02-28 214 3 178307 16189
2022-02-28
28/02/2022 15:21:00 28/02/2022 15:30:00 28/02/2022 15:30:08 184,900 1 2022-02-28 265 3 178312 14943
2022-02-28
28/02/2022 15:31:00 28/02/2022 15:31:00 28/02/2022 15:36:00 2890,000 1 2022-02-28 265 3 178313 14837
2022-02-28
28/02/2022 15:34:00 28/02/2022 15:34:00 28/02/2022 15:39:00 1020,000 1 2022-02-28 233 3 178314 14434
2022-02-28
28/02/2022 15:34:00 28/02/2022 15:36:00 28/02/2022 15:39:08 408,000 2 2022-02-28 269 3 178315 19316
2022-02-28
28/02/2022 15:36:00 28/02/2022 15:38:00 28/02/2022 15:39:00 373,500 1 2022-02-28 233 3 178320 18707
2022-02-28
28/02/2022 15:42:00 28/02/2022 15:43:00 28/02/2022 15:45:07 1891,800 1 2022-02-28 171 3 178330 11046
2022-02-28
28/02/2022 15:51:00 28/02/2022 15:52:00 28/02/2022 15:54:08 492,000 2 2022-02-28 171 3 178337 11072
2022-02-28
28/02/2022 15:53:00 28/02/2022 15:55:00 28/02/2022 15:57:08 2949,600 4 2022-02-28 253 3 178349 16077
2022-02-28
28/02/2022 15:56:00 28/02/2022 15:58:00 28/02/2022 16:00:14 716,000 1 2022-02-28 171 3 178371 15583
2022-02-28
28/02/2022 16:27:00 28/02/2022 16:28:00 28/02/2022 16:30:06 672,000 1 2022-02-28 171 3 178373 14920
2022-02-28
28/02/2022 16:29:00 28/02/2022 16:33:00 28/02/2022 16:33:06 1790,900 5 2022-02-28 265 3 178375 11446
2022-02-28
28/02/2022 16:32:00 28/02/2022 16:32:00 28/02/2022 16:36:00 1898,600 2 2022-02-28 265 3 178376 19082
2022-02-28
28/02/2022 16:35:00 28/02/2022 16:37:00 28/02/2022 16:42:03 569,100 1 2022-02-28 249 3 178379 19122
2022-02-28
28/02/2022 16:43:00 28/02/2022 16:46:00 28/02/2022 16:48:08 1555,000 2 2022-02-28 249 3 178387 18389
2022-02-28
28/02/2022 18:15:00 28/02/2022 18:16:00 28/02/2022 18:18:00 1867,500 1 2022-02-28 270 3 178394 19593
2022-02-28
28/02/2022 18:58:00 28/02/2022 18:58:00 28/02/2022 19:00:06 2234,100 2 2022-02-28 160 3 178404 16849
2022-02-28
28/02/2022 19:22:00 28/02/2022 19:26:00 28/02/2022 19:27:03 457,440 1 2022-02-28 249 3 178412 18600
2022-02-28
28/02/2022 21:24:00 28/02/2022 21:25:00 28/02/2022 21:27:07 309,000 1 2022-02-28