171 3 178014 12000
2022-02-28
28/02/2022 08:07:00 28/02/2022 08:07:00 28/02/2022 08:09:10 353,100 1 2022-02-28 216 3 178015 11279
2022-02-28
28/02/2022 08:10:00 28/02/2022 08:10:00 28/02/2022 08:12:17 578,000 1 2022-02-28 216 3 178019 11263
2022-02-28
28/02/2022 08:44:00 28/02/2022 08:44:00 28/02/2022 08:45:18 194,900 1 2022-02-28 216 3 178022 16224
2022-02-28
28/02/2022 08:58:00 28/02/2022 08:59:00 28/02/2022 09:00:16 403,500 1 2022-02-28 270 3 178026 19511
2022-02-28
28/02/2022 09:32:00 28/02/2022 09:35:00 28/02/2022 09:36:07 3014,930 3 2022-02-28 214 3 178030 17278
2022-02-28
28/02/2022 08:02:00 28/02/2022 09:36:00 28/02/2022 09:39:09 369,800 1 2022-02-28 214 3 178031 19585
2022-02-28
28/02/2022 08:05:00 28/02/2022 09:36:00 28/02/2022 09:39:00 2131,900 3 2022-02-28 214 3 178032 17805
2022-02-28
28/02/2022 08:10:00 28/02/2022 09:36:00 28/02/2022 09:39:09 189,000 1 2022-02-28 214 3 178033 16069
2022-02-28
28/02/2022 08:11:00 28/02/2022 09:36:00 28/02/2022 09:39:09 299,000 1 2022-02-28 214 3 178034 15520
2022-02-28
28/02/2022 08:16:00 28/02/2022 09:36:00 28/02/2022 09:39:09 598,500 1 2022-02-28 214 3 178036 17936
2022-02-28
28/02/2022 09:00:00 28/02/2022 09:36:00 28/02/2022 09:39:09 945,300 2 2022-02-28 233 3 178038 15411
2022-02-28
28/02/2022 09:51:00 28/02/2022 09:51:00 28/02/2022 09:51:08 190,240 1 2022-02-28 171 3 178041 11722
2022-02-28
28/02/2022 09:52:00 28/02/2022 09:54:00 28/02/2022 09:54:07 917,400 3 2022-02-28 265 3 178046 11828
2022-02-28
28/02/2022 09:51:00 28/02/2022 09:51:00 28/02/2022 09:57:02 438,000 1 2022-02-28 171 3 178049 10992
2022-02-28
28/02/2022 10:07:00 28/02/2022 10:08:00 28/02/2022 10:09:08 179,000 1 2022-02-28 270 3 178050 19526
2022-02-28
28/02/2022 10:07:00 28/02/2022 10:08:00 28/02/2022 10:09:09 1120,500 1 2022-02-28 270 3 178051 20127
2022-02-28
28/02/2022 10:11:00 28/02/2022 10:11:00 28/02/2022 10:12:06 477,000 1 2022-02-28 265 3 178055 18965
2022-02-28
28/02/2022 10:11:00 28/02/2022 10:12:00 28/02/2022 10:15:03 358,000 1 2022-02-28 265 3 178060 19457
2022-02-28
28/02/2022 10:12:00 28/02/2022 10:13:00 28/02/2022 10:18:02 373,500 1 2022-02-28 265 3 178061 14824
2022-02-28
28/02/2022 10:13:00 28/02/2022 10:14:00 28/02/2022 10:18:03 373,500 1 2022-02-28 269 3 178064 19611
2022-02-28
28/02/2022 10:17:00 28/02/2022 10:18:00 28/02/2022 10:18:12 322,900 1 2022-02-28 271 3 178066 19164
2022-02-28
28/02/2022 10:10:00 28/02/2022 10:22:00 28/02/2022 10:21:06 578,000 1 2022-02-28 214 3 178067 18766
2022-02-28
28/02/2022 09:39:00 28/02/2022 10:19:00 28/02/2022 10:21:07 1247,400 2 2022-02-28 214 3 178068 17744
2022-02-28
28/02/2022 09:40:00 28/02/2022 10:19:00 28/02/2022 10:21:07 301,500 2 2022-02-28 214 3 178070 15543
2022-02-28
28/02/2022 09:42:00 28/02/2022 10:19:00 28/02/2022 10:21:07 1570,000 2 2022-02-28 214 3 178071 15449
2022-02-28
28/02/2022 09:45:00 28/02/2022 10:19:00 28/02/2022 10:21:07 578,000 1 2022-02-28 214 3 178072 15232
2022-02-28
28/02/2022 09:53:00 28/02/2022 10:19:00 28/02/2022 10:21:07 1156,000 1 2022-02-28 214 3 178073 14108
2022-02-28
28/02/2022 09:54:00 28/02/2022 10:19:00 28/02/2022 10:21:00 2161,300 4 2022-02-28 214 3 178074 15345
2022-02-28
28/02/2022 09:56:00 28/02/2022 10:19:00 28/02/2022 10:21:00 2128,900 3 2022-02-28 214 3 178075 17913
2022-02-28
28/02/2022 09:57:00 28/02/2022 10:19:00 28/02/2022 10:21:00 207,000 1 2022-02-28 216 3 178078 17747
2022-02-28
28/02/2022 10:20:00 28/02/2022 10:21:00 28/02/2022 10:21:17 209,700 1 2022-02-28 214 3 178081 19242
2022-02-28
28/02/2022 10:24:00 28/02/2022 10:25:00 28/02/2022 10:27:08 688,170 1 2022-02-28 270 3 178082 19870
2022-02-28
28/02/2022 10:24:00 28/02/2022 10:25:00 28/02/2022 10:27:08 373,500 1 2022-02-28 220 3 178085 16194
2022-02-28
28/02/2022 10:25:00 28/02/2022 10:30:00 28/02/2022 10:30:17 937,500 1 2022-02-28 253 3 178098 18349
2022-02-28
28/02/2022 10:44:00 28/02/2022 10:46:00 28/02/2022 10:48:12 876,000 1 2022-02-28 234 3 178102 19745
2022-02-28
28/02/2022 10:52:00 28/02/2022 10:52:00 28/02/2022 10:54:06 378,210 2 2022-02-28 253 3 178104 18403
2022-02-28
28/02/2022 10:54:00 28/02/2022 10:56:00 28/02/2022 10:57:12 578,000 1 2022-02-28 234 3 178108 16705
2022-02-28
28/02/2022 10:57:00 28/02/2022 10:58:00 28/02/2022 11:00:05 3735,000 1 2022-02-28 214 3 178111 15897
2022-02-28
28/02/2022 10:32:00 28/02/2022 11:11:00 28/02/2022 11:12:08 813,300 3 2022-02-28 214 3 178112 14655
2022-02-28
28/02/2022 10:41:00 28/02/2022 11:11:00 28/02/2022 11:12:08 438,000 1 2022-02-28 214 3 178113 17856
2022-02-28
28/02/2022 10:42:00 28/02/2022 11:11:00 28/02/2022 11:12:08 322,800 1 2022-02-28 214 3 178114 12398
2022-02-28
28/02/2022 10:50:00 28/02/2022 11:11:00 28/02/2022 11:12:00 543,900 1 2022-02-28 214 3 178116 19943
2022-02-28
28/02/2022 10:51:00 28/02/2022 11:11:00 28/02/2022 11:12:00 468,000 2 2022-02-28 270 3 178117 19997
2022-02-28
28/02/2022 11:17:00 28/02/2022 11:18:00 28/02/2022 11:18:07 172,500 1 2022-02-28 234 3 178118 16830
2022-02-28
28/02/2022 11:19:00 28/02/2022 11:19:00 28/02/2022 11:21:00 1485,400 2 2022-02-28 171 3 178121 11765
2022-02-28
28/02/2022 11:33:00 28/02/2022 11:34:00 28/02/2022 11:36:05 179,000 1 2022-02-28 234 3 178122 16737
2022-02-28
28/02/2022 11:37:00 28/02/2022 11:37:00 28/02/2022 11:39:04 578,000 1 2022-02-28 220 3 178124 16194
2022-02-28
28/02/2022 11:45:00 28/02/2022 11:47:00 28/02/2022 11:48:12 1197,000 1 2022-02-28 214 3 178126 18938
2022-02-28
28/02/2022 11:29:00 28/02/2022 11:49:00 28/02/2022 11:51:00 1958,000 5 2022-02-28 214 3 178127 18167
2022-02-28
28/02/2022 11:36:00 28/02/2022 11:49:00 28/02/2022 11:51:00 1552,360 2 2022-02-28 214 3 178128 18686
2022-02-28
28/02/2022 11:47:00 28/02/2022 11:49:00 28/02/2022 11:51:00 1056,800 2 2022-02-28 233 3 178132 12149
2022-02-28
28/02/2022 11:55:00 28/02/2022 11:56:00 28/02/2022 11:57:00 260,000 1 2022-02-28 214 3 178137 19795
2022-02-28
28/02/2022 12:00:00 28/02/2022 12:00:00 28/02/2022 12:03:07 621,600 1 2022-02-28 249 3 178145 18230
2022-02-28
28/02/2022 10:06:00 28/02/2022 12:05:00 28/02/2022 12:06:08 1617,350 2 2022-02-28 249 3 178146 18388
2022-02-28
28/02/2022 10:21:00 28/02/2022 12:05:00 28/02/2022 12:06:08 179,000 1 2022-02-28 249 3 178147 19278
2022-02-28
28/02/2022 12:05:00 28/02/2022 12:06:00 28/02/2022 12:06:09 1752,000 1 2022-02-28 214 3 178155 14065
2022-02-28
28/02/2022 12:06:00 28/02/2022 12:10:00 28/02/2022 12:12:07 956,300 2 2022-02-28 253 3 178156 18304
2022-02-28
28/02/2022 12:07:00 28/02/2022 12:09:00 28/02/2022 12:12:12 1511,800 1 2022-02-28 253 3 178157 18303
2022-02-28
28/02/2022 12:10:00 28/02/2022 12:11:00 28/02/2022 12:12:12 755,900 1 2022-02-28 233 3 178158 14390
2022-02-28
28/02/2022 12:13:00 28/02/2022 12:13:00 28/02/2022 12:15:15 358,000 1 2022-02-28 233 3 178159 8147
2022-02-28
28/02/2022 12:16:00 28/02/2022 12:17:00 28/02/2022 12:18:08 537,000 1 2022-02-28 253 3 178160 18302
2022-02-28
28/02/2022 12:13:00 28/02/2022 12:15:00 28/02/2022 12:18:00 961,740 4 2022-02-28 233 3 178161 14195
2022-02-28
28/02/2022 12:23:00 28/02/2022 12:23:00 28/02/2022 12:24:00 358,000 1 2022-02-28 269 3 178162 19316
2022-02-28
28/02/2022 12:26:00 28/02/2022 12:27:00 28/02/2022 12:27:00 550,000 2 2022-02-28 233 3 178163 20034
2022-02-28
28/02/2022 12:27:00 28/02/2022 12:27:00 28/02/2022 12:30:07 179,000 1 2022-02-28 233 3 178164 12290
2022-02-28
28/02/2022 12:28:00 28/02/2022 12:29:00 28/02/2022 12:30:00 358,000 1 2022-02-28 214 3 178173 17896
2022-02-28
28/02/2022 12:22:00 28/02/2022 12:35:00 28/02/2022 12:36:00 2983,420 3 2022-02-28 214 3 178174 16964
2022-02-28
28/02/2022 12:25:00 28/02/2022 12:35:00 28/02/2022 12:36:06 1491,500 2 2022-02-28 214 3 178175 17579
2022-02-28
28/02/2022 12:35:00 28/02/2022 12:35:00 28/02/2022 12:36:00 1962,500 3 2022-02-28 233 3 178176 12197
2022-02-28
28/02/2022 12:31:00 28/02/2022 12:34:00 28/02/2022 12:36:07 672,500 2 2022-02-28 233 3 178177 12142
2022-02-28
28/02/2022 12:36:00 28/02/2022 12:36:00 28/02/2022 12:36:08 358,000 1 2022-02-28 233 3 178179 14237
2022-02-28
28/02/2022 12:38:00 28/02/2022 12:39:00 28/02/2022 12:39:08 179,000 1 2022-02-28 269 3 178180 19221
2022-02-28
28/02/2022 12:30:00 28/02/2022 12:38:00 28/02/2022 12:39:00 915,920 2 2022-02-28 269 3 178181 19563
2022-02-28
28/02/2022 12:34:00 28/02/2022 12:38:00 28/02/2022 12:39:00 2087,640 5 2022-02-28 234 3 178182 18847
2022-02-28
28/02/2022 12:39:00 28/02/2022 12:41:00 28/02/2022 12:42:04 572,710 2 2022-02-28 233 3 178183 14848
2022-02-28
28/02/2022 12:40:00 28/02/2022 12:40:00 28/02/2022 12:42:08 179,000 1 2022-02-28 233 3 178184 12300
2022-02-28
28/02/2022 12:41:00 28/02/2022 12:42:00 28/02/2022 12:45:10 179,000 1 2022-02-28 171 3 178185 8822
2022-02-28
28/02/2022 12:47:00 28/02/2022 12:48:00 28/02/2022 12:48:06 606,300 2 2022-02-28 214 3 178186 15597
2022-02-28
28/02/2022 12:37:00 28/02/2022 12:45:00 28/02/2022 12:48:00 747,000 1 2022-02-28 214 3 178187 15222
2022-02-28
28/02/2022 12:44:00 28/02/2022 12:45:00 28/02/2022 12:48:07 1817,020 4 2022-02-28 233 3 178192 12206
2022-02-28
28/02/2022 12:56:00 28/02/2022 12:57:00 28/02/2022 13:00:00 155,850 1 2022-02-28 233 3 178198 12324
2022-02-28
28/02/2022 13:04:00 28/02/2022 13:06:00 28/02/2022 13:06:08 334,850 2 2022-02-28 214 3 178207 18102
2022-02-28
28/02/2022 12:58:00 28/02/2022 13:10:00 28/02/2022 13:12:06 229,000 1 2022-02-28 233 3 178208 19892
2022-02-28
28/02/2022 13:08:00 28/02/2022 13:09:00 28/02/2022 13:12:08 179,000 1 2022-02-28 171 3 178213 14830
2022-02-28
28/02/2022 13:28:00 28/02/2022 13:28:00 28/02/2022 13:30:06 179,000 1 2022-02-28 233 3 178222 7131
2022-02-28
28/02/2022 13:36:00 28/02/2022 13:41:00 28/02/2022 13:42:08 968,220 1 2022-02-28 233 3 178223 11470
2022-02-28
28/02/2022 13:14:00 28/02/2022 13:44:00 28/02/2022 13:45:08 598,500 1 2022-02-28 220 3 178225 16112
2022-02-28
28/02/2022 13:28:00 28/02/2022 13:44:00 28/02/2022 13:45:13 1971,050 8 2022-02-28 214 3 178226 16868
2022-02-28
28/02/2022 13:12:00 28/02/2022 13:48:00 28/02/2022 13:48:07 645,600 1 2022-02-28 214 3 178227 15383
2022-02-28
28/02/2022 13:48:00 28/02/2022 13:48:00 28/02/2022 13:48:00 2494,800 3 2022-02-28 271 3 178228 19606
2022-02-28
28/02/2022 13:59:00 28/02/2022 14:00:00 28/02/2022 13:57:07 670,720 2 2022-02-28 233 3 178229 18707
2022-02-28
28/02/2022 13:13:00 28/02/2022 14:00:00 28/02/2022 14:00:09 1576,500 1 2022-02-28 171 3 178231 18643
2022-02-28
28/02/2022 14:04:00 28/02/2022 14:07:00 28/02/2022 14:09:06 498,080 3 2022-02-28 233 3 178232 15101
2022-02-28
28/02/2022 14:07:00 28/02/2022 14:07:00 28/02/2022 14:09:08 358,000 1 2022-02-28 234 3 178234 16872
2022-02-28
28/02/2022 14:11:00 28/02/2022 14:11:00 28/02/2022 14:12:00 2035,400 6 2022-02-28 271 3 178235 19927
2022-02-28
28/02/2022 14:14:00 28/02/2022 14:14:00 28/02/2022 14:12:06 517,500 1 2022-02-28 214 3 178238 18401
2022-02-28
28/02/2022 14:12:00 28/02/2022 14:14:00 28/02/2022 14:15:00 4134,000 5 2022-02-28 214 3 178239 14302
2022-02-28
28/02/2022 14:14:00 28/02/2022 14:14:00 28/02/2022 14:15:00 585,600 1 2022-02-28 271 3 178242 20147
2022-02-28
28/02/2022 14:16:00 28/02/2022 14:20:00 28/02/2022 14:18:07 747,000 1 2022-02-28 233 3 178247 9660
2022-02-28
28/02/2022 12:52:00 28/02/2022 14:21:00 28/02/2022 14:21:00 657,400 4 2022-02-28 265 3 178248 18915
2022-02-28
28/02/2022 14:19:00 28/02/2022 14:20:00 28/02/2022 14:24:02 777,500 2 2022-02-28 265 3 178249 18975
2022-02-28
28/02/2022 14:20:00 28/02/2022 14:21:00 28/02/2022 14:27:03 179,000 1 2022-02-28 234 3 178250 16792
2022-02-28
28/02/2022 14:26:00 28/02/2022 14:27:00 28/02/2022 14:27:05 1120,500 1 2022-02-28 171 3 178251 17327
2022-02-28
28/02/2022 14:20:00 28/02/2022 14:25:00 28/02/2022 14:27:07 805,510 3 2022-02-28 265 3 178252 19817
2022-02-28
28/02/2022 14:27:00 28/02/2022 14:27:00 28/02/2022 14:33:03 1693,210 2 2022-02-28 265 3 178254 18857
2022-02-28
28/02/2022 14:32:00 28/02/2022 14:33:00 28/02/2022 14:39:03 179,000 1 2022-02-28 214 3 178255 15282
2022-02-28
28/02/2022 14:19:00 28/02/2022 14:36:00 28/02/2022 14:39:08 388,500 1 2022-02-28 214 3 178256 18068
2022-02-28
28/02/2022 14:24:00 28/02/2022 14:36:00 28/02/2022 14:39:08 597,600 1 2022-02-28 214 3 178257 15217
2022-02-28
28/02/2022 14:35:00 28/02/2022 14:36:00 28/02/2022 14:39:08 373,500 1 2022-02-28 214 3 178258 15934
2022-02-28
28/02/2022 14:35:00 28/02/2022 14:36:00 28/02/2022 14:39:08 1289,500 2 2022-02-28 270 3 178279 19510
2022-02-28
28/02/2022 14:42:00 28/02/2022 14:43:00 28/02/2022 14:45:08 179,000 1 2022-02-28 216 3 178280 15867
2022-02-28
28/02/2022 14:43:00 28/02/2022 14:43:00 28/02/2022 14:45:18 411,250 2 2022-02-28 271 3 178284 19086
2022-02-28
28/02/2022 14:57:00 28/02/2022 14:57:00 28/02/2022 14:54:05 1821,900 3 2022-02-28 214 3 178285 15643
2022-02-28
28/02/2022 14:53:00 28/02/2022 14:56:00 28/02/2022 14:57:00 693,600 1 2022-02-28 214 3 178286 15483
2022-02-28
28/02/2022 14:54:00 28/02/2022 14:56:00 28/02/2022 14:57:00 445,500 1 2022-02-28 214 3 178287 16063
2022-02-28
28/02/2022 14:55:00 28/02/2022 14:56:00 28/02/2022 14:57:00 1555,000 2 2022-02-28 270 3 178288 19511
2022-02-28
28/02/2022 14:56:00 28/02/2022 14:57:00 28/02/2022 14:57:07 346,800 1 2022-02-28 265 3 178291 14950
2022-02-28
28/02/2022 14:58:00 28/02/2022 14:59:00 28/02/2022 15:03:03 179,000 1 2022-02-28 265 3 178295 14870
2022-02-28
28/02/2022 15:05:00 28/02/2022 15:06:00 28/02/2022 15:12:02 289,000 1 2022-02-28 265 3 178297 20047
2022-02-28
28/02/2022 15:15:00 28/02/2022 15:16:00 28/02/2022 15:21:03 289,000 1 2022-02-28 216 3 178299 15681
2022-02-28
28/02/2022 15:17:00 28/02/2022 15:20:00 28/02/2022 15:21:17 689,300 4 2022-02-28 271 3 178306 19775
2022-02-28
28/02/2022 15:30:00 28/02/2022 15:31:00 28/02/2022 15:30:00 598,000 1 2022-02-28 214 3 178307 16189
2022-02-28
28/02/2022 15:21:00 28/02/2022 15:30:00 28/02/2022 15:30:08 184,900 1 2022-02-28 214 3 178308 20167
2022-02-28
28/02/2022 15:23:00 28/02/2022 15:30:00 28/02/2022 15:30:00 1129,500 2 2022-02-28 214 3 178309 15822
2022-02-28
28/02/2022 15:27:00 28/02/2022 15:30:00 28/02/2022 15:30:08 588,000 1 2022-02-28 265 3 178312 14943
2022-02-28
28/02/2022 15:31:00 28/02/2022 15:31:00 28/02/2022 15:36:00 2890,000 1 2022-02-28 265 3 178313 14837
2022-02-28
28/02/2022 15:34:00 28/02/2022 15:34:00 28/02/2022 15:39:00 1020,000 1 2022-02-28 233 3 178314 14434
2022-02-28
28/02/2022 15:34:00 28/02/2022 15:36:00 28/02/2022 15:39:08 408,000 2 2022-02-28 269 3 178315 19316
2022-02-28
28/02/2022 15:36:00 28/02/2022 15:38:00 28/02/2022 15:39:00 373,500 1 2022-02-28 270 3 178316 19691
2022-02-28
28/02/2022 15:39:00 28/02/2022 15:41:00 28/02/2022 15:42:00 2366,500 2 2022-02-28 233 3 178320 18707
2022-02-28
28/02/2022 15:42:00 28/02/2022 15:43:00 28/02/2022 15:45:07 1891,800 1 2022-02-28 265 3 178325 19082
2022-02-28
28/02/2022 15:45:00 28/02/2022 15:45:00 28/02/2022 15:51:03 179,000 1 2022-02-28 233 3 178326 9316
2022-02-28
28/02/2022 15:48:00 28/02/2022 15:49:00 28/02/2022 15:51:09 345,000 1 2022-02-28 171 3 178330 11046
2022-02-28
28/02/2022 15:51:00 28/02/2022 15:52:00 28/02/2022 15:54:08 492,000 2 2022-02-28 234 3 178333 19252
2022-02-28
28/02/2022 15:56:00 28/02/2022 15:57:00 28/02/2022 15:57:05 703,520 3 2022-02-28 271 3 178336 19930
2022-02-28
28/02/2022 15:56:00 28/02/2022 15:59:00 28/02/2022 15:57:07 465,000 2 2022-02-28 171 3 178337 11072
2022-02-28
28/02/2022 15:53:00 28/02/2022 15:55:00 28/02/2022 15:57:08 2949,600 4 2022-02-28 214 3 178343 15888
2022-02-28
28/02/2022 15:36:00 28/02/2022 15:59:00 28/02/2022 16:00:00 3595,500 4 2022-02-28 214 3 178344 16702
2022-02-28
28/02/2022 15:39:00 28/02/2022 15:59:00 28/02/2022 16:00:00 1129,800 1 2022-02-28 214 3 178345 18088
2022-02-28
28/02/2022 15:43:00 28/02/2022 15:59:00 28/02/2022 16:00:08 192,000 1 2022-02-28 214 3 178346 14388
2022-02-28
28/02/2022 15:47:00 28/02/2022 15:59:00 28/02/2022 16:00:00 1623,000 2 2022-02-28 214 3 178347 20026
2022-02-28
28/02/2022 15:50:00 28/02/2022 15:59:00 28/02/2022 16:00:08 845,300 3 2022-02-28 214 3 178348 17618
2022-02-28
28/02/2022 15:58:00 28/02/2022 15:59:00 28/02/2022 16:00:00 1534,270 3 2022-02-28 253 3 178349 16077
2022-02-28
28/02/2022 15:56:00 28/02/2022 15:58:00 28/02/2022 16:00:14 716,000 1 2022-02-28