171 3 6537 14280
2019-01-28
28/01/2019 08:06:00 28/01/2019 08:08:00 28/01/2019 08:08:07 175,000 1 2019-01-28 171 3 6547 12107
2019-01-28
28/01/2019 09:23:00 28/01/2019 09:24:00 28/01/2019 09:26:07 270,000 1 2019-01-28 181 3 6548 14822
2019-01-28
28/01/2019 09:24:00 28/01/2019 09:25:00 28/01/2019 09:26:08 628,500 2 2019-01-28 171 3 6553 11781
2019-01-28
28/01/2019 09:25:00 28/01/2019 09:30:00 28/01/2019 09:32:00 813,120 3 2019-01-28 177 3 6562 9583
2019-01-28
28/01/2019 09:20:00 28/01/2019 10:00:00 28/01/2019 10:02:09 266,800 1 2019-01-28 177 3 6563 7054
2019-01-28
28/01/2019 09:21:00 28/01/2019 10:00:00 28/01/2019 10:02:09 75,500 1 2019-01-28 177 3 6564 12348
2019-01-28
28/01/2019 09:23:00 28/01/2019 10:00:00 28/01/2019 10:02:09 173,600 1 2019-01-28 177 3 6565 12139
2019-01-28
28/01/2019 09:58:00 28/01/2019 10:00:00 28/01/2019 10:02:09 135,000 1 2019-01-28 160 3 6567 11143
2019-01-28
28/01/2019 09:59:00 28/01/2019 10:02:00 28/01/2019 10:05:07 626,550 2 2019-01-28 171 3 6572 11169
2019-01-28
28/01/2019 10:10:00 28/01/2019 10:10:00 28/01/2019 10:11:07 173,600 1 2019-01-28 177 3 6573 14369
2019-01-28
28/01/2019 10:02:00 28/01/2019 10:10:00 28/01/2019 10:11:10 1307,980 4 2019-01-28 181 3 6587 14128
2019-01-28
28/01/2019 10:33:00 28/01/2019 10:33:00 28/01/2019 10:35:08 266,800 1 2019-01-28 171 3 6588 11210
2019-01-28
28/01/2019 10:37:00 28/01/2019 10:38:00 28/01/2019 10:38:07 243,000 1 2019-01-28 171 3 6608 11178
2019-01-28
28/01/2019 10:43:00 28/01/2019 10:44:00 28/01/2019 10:47:08 270,000 1 2019-01-28 177 3 6609 11425
2019-01-28
28/01/2019 10:42:00 28/01/2019 10:47:00 28/01/2019 10:47:10 214,400 2 2019-01-28 177 3 6610 11425
2019-01-28
28/01/2019 10:45:00 28/01/2019 10:47:00 28/01/2019 10:47:10 255,520 1 2019-01-28 177 3 6612 12303
2019-01-28
28/01/2019 10:49:00 28/01/2019 10:49:00 28/01/2019 10:50:10 405,000 1 2019-01-28 171 3 6614 11188
2019-01-28
28/01/2019 10:52:00 28/01/2019 10:52:00 28/01/2019 10:53:07 135,000 1 2019-01-28 171 3 6624 11042
2019-01-28
28/01/2019 11:12:00 28/01/2019 11:12:00 28/01/2019 11:14:07 315,760 2 2019-01-28 171 3 6625 11093
2019-01-28
28/01/2019 11:12:00 28/01/2019 11:13:00 28/01/2019 11:14:08 482,800 2 2019-01-28 181 3 6626 14442
2019-01-28
28/01/2019 11:12:00 28/01/2019 11:13:00 28/01/2019 11:14:00 2430,000 1 2019-01-28 177 3 6628 9349
2019-01-28
28/01/2019 11:15:00 28/01/2019 11:15:00 28/01/2019 11:17:10 243,000 1 2019-01-28 177 3 6632 12025
2019-01-28
28/01/2019 11:22:00 28/01/2019 11:23:00 28/01/2019 11:23:10 81,120 1 2019-01-28 171 3 6636 11880
2019-01-28
28/01/2019 11:26:00 28/01/2019 11:27:00 28/01/2019 11:29:07 347,200 1 2019-01-28 205 3 6642 14224
2019-01-28
28/01/2019 11:28:00 28/01/2019 11:33:00 28/01/2019 11:35:11 511,700 3 2019-01-28 177 3 6649 12191
2019-01-28
28/01/2019 11:40:00 28/01/2019 11:41:00 28/01/2019 11:41:10 135,000 1 2019-01-28 181 3 6653 14302
2019-01-28
28/01/2019 11:44:00 28/01/2019 11:47:00 28/01/2019 11:50:08 729,000 1 2019-01-28 171 3 6654 12137
2019-01-28
28/01/2019 11:51:00 28/01/2019 11:52:00 28/01/2019 11:53:08 773,230 2 2019-01-28 177 3 6655 11426
2019-01-28
28/01/2019 11:50:00 28/01/2019 11:51:00 28/01/2019 11:53:10 360,450 1 2019-01-28 171 3 6657 11249
2019-01-28
28/01/2019 11:54:00 28/01/2019 11:54:00 28/01/2019 11:56:07 135,000 1 2019-01-28 171 3 6673 12275
2019-01-28
28/01/2019 12:18:00 28/01/2019 12:20:00 28/01/2019 12:23:07 432,000 1 2019-01-28 171 3 6675 11969
2019-01-28
28/01/2019 12:32:00 28/01/2019 12:32:00 28/01/2019 12:35:07 135,000 1 2019-01-28 177 3 6686 12327
2019-01-28
28/01/2019 12:53:00 28/01/2019 12:54:00 28/01/2019 12:56:10 135,000 1 2019-01-28 205 3 6687 14446
2019-01-28
28/01/2019 12:55:00 28/01/2019 12:58:00 28/01/2019 12:59:11 549,670 4 2019-01-28 162 3 6688 10608
2019-01-28
28/01/2019 13:00:00 28/01/2019 13:01:00 28/01/2019 13:02:12 780,850 1 2019-01-28 177 3 6698 14509
2019-01-28
28/01/2019 13:00:00 28/01/2019 13:15:00 28/01/2019 13:17:10 729,000 1 2019-01-28 205 3 6699 14223
2019-01-28
28/01/2019 13:15:00 28/01/2019 13:16:00 28/01/2019 13:17:00 450,200 1 2019-01-28 177 3 6701 12290
2019-01-28
28/01/2019 13:16:00 28/01/2019 13:19:00 28/01/2019 13:20:10 610,640 1 2019-01-28 171 3 6708 11151
2019-01-28
28/01/2019 13:24:00 28/01/2019 13:24:00 28/01/2019 13:26:08 137,000 1 2019-01-28 177 3 6715 12382
2019-01-28
28/01/2019 13:20:00 28/01/2019 13:40:00 28/01/2019 13:41:10 243,000 1 2019-01-28 177 3 6716 12382
2019-01-28
28/01/2019 13:27:00 28/01/2019 13:40:00 28/01/2019 13:41:10 864,300 2 2019-01-28 177 3 6717 14650
2019-01-28
28/01/2019 13:29:00 28/01/2019 13:40:00 28/01/2019 13:41:10 378,300 2 2019-01-28 177 3 6730 9386
2019-01-28
28/01/2019 13:41:00 28/01/2019 14:05:00 28/01/2019 14:08:08 270,600 1 2019-01-28 181 3 6734 14244
2019-01-28
28/01/2019 13:12:00 28/01/2019 14:15:00 28/01/2019 14:17:07 1173,600 3 2019-01-28 171 3 6737 11415
2019-01-28
28/01/2019 14:30:00 28/01/2019 14:34:00 28/01/2019 14:35:06 756,000 1 2019-01-28 171 3 6738 11239
2019-01-28
28/01/2019 14:00:00 28/01/2019 14:38:00 28/01/2019 14:41:06 334,760 3 2019-01-28 177 3 6739 11898
2019-01-28
28/01/2019 14:36:00 28/01/2019 14:38:00 28/01/2019 14:41:09 1871,300 2 2019-01-28 165 3 6743 11339
2019-01-28
28/01/2019 14:45:00 28/01/2019 14:45:00 28/01/2019 14:47:10 3004,000 1 2019-01-28 162 3 6747 11513
2019-01-28
28/01/2019 14:47:00 28/01/2019 14:51:00 28/01/2019 14:53:11 1011,360 3 2019-01-28 171 3 6754 11110
2019-01-28
28/01/2019 15:34:00 28/01/2019 15:34:00 28/01/2019 15:35:07 405,000 1 2019-01-28 162 3 6755 8942
2019-01-28
28/01/2019 15:34:00 28/01/2019 15:35:00 28/01/2019 15:38:12 1047,650 2 2019-01-28 162 3 6759 8942
2019-01-28
28/01/2019 15:51:00 28/01/2019 15:53:00 28/01/2019 15:56:11 1110,600 1 2019-01-28 162 3 6761 8871
2019-01-28
28/01/2019 16:01:00 28/01/2019 16:03:00 28/01/2019 16:05:00 12950,000 1 2019-01-28 177 3 6762 12176
2019-01-28
28/01/2019 15:55:00 28/01/2019 16:10:00 28/01/2019 16:11:09 162,240 1 2019-01-28 160 3 6763 13648
2019-01-28
28/01/2019 16:09:00 28/01/2019 16:11:00 28/01/2019 16:14:00 555,250 6 2019-01-28 177 3 6770 14434
2019-01-28
28/01/2019 16:24:00 28/01/2019 16:29:00 28/01/2019 16:32:09 279,150 2 2019-01-28 181 3 6778 14083
2019-01-28
28/01/2019 14:32:00 28/01/2019 16:45:00 28/01/2019 16:47:08 906,020 3 2019-01-28 181 3 6782 14119
2019-01-28
28/01/2019 16:52:00 28/01/2019 16:53:00 28/01/2019 16:56:09 347,200 1 2019-01-28 162 3 6783 11992
2019-01-28
28/01/2019 16:53:00 28/01/2019 16:54:00 28/01/2019 16:56:13 266,800 1 2019-01-28 181 3 6787 14230
2019-01-28
28/01/2019 16:59:00 28/01/2019 17:00:00 28/01/2019 17:02:07 486,000 1 2019-01-28 165 3 6793 11348
2019-01-28
28/01/2019 18:01:00 28/01/2019 18:04:00 28/01/2019 18:05:11 520,800 1 2019-01-28 165 3 6797 12060
2019-01-28
28/01/2019 18:05:00 28/01/2019 18:05:00 28/01/2019 18:08:09 400,200 1 2019-01-28 165 3 6798 12014
2019-01-28
28/01/2019 18:06:00 28/01/2019 18:06:00 28/01/2019 18:08:09 133,400 1 2019-01-28 165 3 6799 11343
2019-01-28
28/01/2019 18:07:00 28/01/2019 18:08:00 28/01/2019 18:11:09 481,760 2 2019-01-28 165 3 6800 14254
2019-01-28
28/01/2019 18:09:00 28/01/2019 18:10:00 28/01/2019 18:11:09 712,800 2 2019-01-28 205 3 6806 11399
2019-01-28
28/01/2019 19:28:00 28/01/2019 19:30:00 28/01/2019 19:32:08 936,130 4 2019-01-28