214 3 235208 19889
2022-12-27
27/12/2022 07:21:00 27/12/2022 07:31:00 27/12/2022 07:34:00 1299,000 1 2022-12-27 214 3 235209 17773
2022-12-27
27/12/2022 07:30:00 27/12/2022 07:31:00 27/12/2022 07:34:00 5483,200 3 2022-12-27 253 3 235214 18657
2022-12-27
27/12/2022 08:08:00 27/12/2022 08:08:00 27/12/2022 08:09:00 789,600 1 2022-12-27 216 3 235217 10425
2022-12-27
27/12/2022 08:14:00 27/12/2022 08:15:00 27/12/2022 08:19:02 509,600 2 2022-12-27 216 3 235223 16511
2022-12-27
27/12/2022 08:50:00 27/12/2022 08:50:00 27/12/2022 08:54:01 239,000 1 2022-12-27 249 3 235238 21749
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:26:00 27/12/2022 09:29:02 1268,950 2 2022-12-27 270 4 235242 17683
2022-12-27
27/12/2022 09:30:00 27/12/2022 09:31:00 27/12/2022 09:34:01 578,000 1 2022-12-27 216 3 235255 15803
2022-12-27
27/12/2022 09:50:00 27/12/2022 09:50:00 27/12/2022 09:54:03 229,000 1 2022-12-27 172 3 235271 16949
2022-12-27
27/12/2022 10:04:00 27/12/2022 10:08:00 27/12/2022 10:09:02 1151,450 5 2022-12-27 249 3 235280 19122
2022-12-27
27/12/2022 10:20:00 27/12/2022 10:21:00 27/12/2022 10:24:03 731,400 2 2022-12-27 214 3 235301 18466
2022-12-27
27/12/2022 10:49:00 27/12/2022 10:53:00 27/12/2022 10:54:00 369,000 1 2022-12-27 162 3 235303 20220
2022-12-27
27/12/2022 10:49:00 27/12/2022 10:51:00 27/12/2022 10:54:03 189,000 1 2022-12-27 214 3 235313 15255
2022-12-27
27/12/2022 11:04:00 27/12/2022 11:05:00 27/12/2022 11:09:00 1683,000 2 2022-12-27 270 4 235314 20791
2022-12-27
27/12/2022 11:07:00 27/12/2022 11:08:00 27/12/2022 11:09:00 1445,000 1 2022-12-27 249 3 235329 18230
2022-12-27
27/12/2022 11:45:00 27/12/2022 11:46:00 27/12/2022 11:49:00 172,500 1 2022-12-27 253 3 235335 16077
2022-12-27
27/12/2022 12:00:00 27/12/2022 12:08:00 27/12/2022 12:09:00 3189,000 2 2022-12-27 253 3 235336 18379
2022-12-27
27/12/2022 12:08:00 27/12/2022 12:08:00 27/12/2022 12:09:00 3513,000 3 2022-12-27 253 3 235339 18372
2022-12-27
27/12/2022 12:08:00 27/12/2022 12:11:00 27/12/2022 12:14:01 4255,600 3 2022-12-27 171 3 235343 11065
2022-12-27
27/12/2022 12:23:00 27/12/2022 12:24:00 27/12/2022 12:29:01 335,200 1 2022-12-27 171 3 235344 17469
2022-12-27
27/12/2022 12:26:00 27/12/2022 12:27:00 27/12/2022 12:29:01 335,200 1 2022-12-27 253 3 235346 21923
2022-12-27
27/12/2022 12:31:00 27/12/2022 12:33:00 27/12/2022 12:34:00 2345,200 3 2022-12-27 249 3 235348 20249
2022-12-27
27/12/2022 12:42:00 27/12/2022 12:43:00 27/12/2022 12:44:01 805,800 1 2022-12-27 270 4 235380 19691
2022-12-27
27/12/2022 13:33:00 27/12/2022 13:34:00 27/12/2022 13:39:00 1196,000 1 2022-12-27 270 4 235384 21834
2022-12-27
27/12/2022 13:40:00 27/12/2022 13:41:00 27/12/2022 13:44:02 8670,000 1 2022-12-27 172 3 235401 17898
2022-12-27
27/12/2022 14:10:00 27/12/2022 14:12:00 27/12/2022 14:14:02 607,500 1 2022-12-27 216 3 235430 21462
2022-12-27
27/12/2022 15:02:00 27/12/2022 15:06:00 27/12/2022 15:09:01 1498,800 2 2022-12-27 249 3 235435 19042
2022-12-27
27/12/2022 12:43:00 27/12/2022 15:17:00 27/12/2022 15:19:02 977,900 3 2022-12-27 216 3 235436 10258
2022-12-27
27/12/2022 15:15:00 27/12/2022 15:16:00 27/12/2022 15:19:00 555,000 1 2022-12-27 249 3 235440 19042
2022-12-27
27/12/2022 15:21:00 27/12/2022 15:21:00 27/12/2022 15:24:01 214,500 1 2022-12-27 253 3 235441 21684
2022-12-27
27/12/2022 15:19:00 27/12/2022 15:23:00 27/12/2022 15:24:01 1156,000 1 2022-12-27 253 3 235442 21160
2022-12-27
27/12/2022 15:21:00 27/12/2022 15:23:00 27/12/2022 15:24:01 1445,000 1 2022-12-27 233 3 235446 15561
2022-12-27
27/12/2022 15:15:00 27/12/2022 15:24:00 27/12/2022 15:29:01 463,500 1 2022-12-27 249 3 235448 19460
2022-12-27
27/12/2022 15:30:00 27/12/2022 15:30:00 27/12/2022 15:34:02 1896,000 1 2022-12-27 253 3 235496 18355
2022-12-27
27/12/2022 16:24:00 27/12/2022 16:25:00 27/12/2022 16:29:01 1305,600 1 2022-12-27 214 3 235510 15823
2022-12-27
27/12/2022 16:55:00 27/12/2022 16:55:00 27/12/2022 16:59:00 1595,000 1 2022-12-27 214 3 235512 15192
2022-12-27
27/12/2022 16:59:00 27/12/2022 16:59:00 27/12/2022 17:04:02 3726,000 1 2022-12-27 216 3 235518 10433
2022-12-27
27/12/2022 17:29:00 27/12/2022 17:29:00 27/12/2022 17:34:01 9942,800 3 2022-12-27 214 3 235519 17856
2022-12-27
27/12/2022 17:35:00 27/12/2022 17:35:00 27/12/2022 17:39:01 1303,200 3 2022-12-27 270 4 235520 20805
2022-12-27
27/12/2022 17:35:00 27/12/2022 17:36:00 27/12/2022 17:39:01 289,000 1 2022-12-27 216 3 235521 10433
2022-12-27
27/12/2022 17:38:00 27/12/2022 17:38:00 27/12/2022 17:39:02 1701,000 1 2022-12-27 214 3 235522 16975
2022-12-27
27/12/2022 17:43:00 27/12/2022 17:43:00 27/12/2022 17:44:00 1255,800 1 2022-12-27 214 3 235524 21253
2022-12-27
27/12/2022 17:47:00 27/12/2022 17:53:00 27/12/2022 17:54:01 373,500 1 2022-12-27 214 3 235525 20079
2022-12-27
27/12/2022 17:53:00 27/12/2022 17:53:00 27/12/2022 17:54:01 223,200 1 2022-12-27 214 3 235531 14388
2022-12-27
27/12/2022 18:35:00 27/12/2022 18:35:00 27/12/2022 18:39:00 867,000 1 2022-12-27 214 3 235532 21989
2022-12-27
27/12/2022 18:47:00 27/12/2022 18:48:00 27/12/2022 18:49:00 475,580 1 2022-12-27 214 3 235535 16063
2022-12-27
27/12/2022 19:00:00 27/12/2022 19:00:00 27/12/2022 19:04:02 567,000 1 2022-12-27 214 3 235540 15822
2022-12-27
27/12/2022 19:14:00 27/12/2022 19:14:00 27/12/2022 19:19:00 1195,000 1 2022-12-27 214 3 235542 21317
2022-12-27
27/12/2022 19:37:00 27/12/2022 19:57:00 27/12/2022 19:59:00 207,200 1 2022-12-27 214 3 235543 17495
2022-12-27
27/12/2022 19:54:00 27/12/2022 19:57:00 27/12/2022 19:59:00 463,500 1 2022-12-27 214 3 235544 17495
2022-12-27
27/12/2022 19:56:00 27/12/2022 19:57:00 27/12/2022 19:59:00 463,500 1 2022-12-27