214 3 235205 11973
2022-12-27
27/12/2022 07:06:00 27/12/2022 07:11:00 27/12/2022 07:14:00 2619,000 2 2022-12-27 214 3 235206 21932
2022-12-27
27/12/2022 07:08:00 27/12/2022 07:11:00 27/12/2022 07:14:00 368,850 2 2022-12-27 214 3 235207 20312
2022-12-27
27/12/2022 07:10:00 27/12/2022 07:11:00 27/12/2022 07:14:00 626,250 2 2022-12-27 214 3 235208 19889
2022-12-27
27/12/2022 07:21:00 27/12/2022 07:31:00 27/12/2022 07:34:00 1299,000 1 2022-12-27 214 3 235209 17773
2022-12-27
27/12/2022 07:30:00 27/12/2022 07:31:00 27/12/2022 07:34:00 5483,200 3 2022-12-27 253 3 235214 18657
2022-12-27
27/12/2022 08:08:00 27/12/2022 08:08:00 27/12/2022 08:09:00 789,600 1 2022-12-27 216 3 235217 10425
2022-12-27
27/12/2022 08:14:00 27/12/2022 08:15:00 27/12/2022 08:19:02 509,600 2 2022-12-27 286 3 235220 21719
2022-12-27
27/12/2022 08:21:00 27/12/2022 08:21:00 27/12/2022 08:24:00 231,200 1 2022-12-27 286 3 235221 21764
2022-12-27
27/12/2022 08:23:00 27/12/2022 08:24:00 27/12/2022 08:29:02 2746,800 2 2022-12-27 216 3 235223 16511
2022-12-27
27/12/2022 08:50:00 27/12/2022 08:50:00 27/12/2022 08:54:01 239,000 1 2022-12-27 265 3 235232 19995
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:25:00 27/12/2022 09:29:01 378,000 1 2022-12-27 265 3 235233 14856
2022-12-27
27/12/2022 09:26:00 27/12/2022 09:27:00 27/12/2022 09:29:00 942,900 2 2022-12-27 214 3 235234 15426
2022-12-27
27/12/2022 07:44:00 27/12/2022 09:28:00 27/12/2022 09:29:00 817,600 2 2022-12-27 270 4 235235 21941
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:25:00 27/12/2022 09:29:01 621,600 1 2022-12-27 270 4 235236 20137
2022-12-27
27/12/2022 09:26:00 27/12/2022 09:26:00 27/12/2022 09:29:02 289,000 1 2022-12-27 270 3 235237 19704
2022-12-27
27/12/2022 09:27:00 27/12/2022 09:28:00 27/12/2022 09:29:00 594,000 1 2022-12-27 249 3 235238 21749
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:26:00 27/12/2022 09:29:02 1268,950 2 2022-12-27 286 3 235239 21880
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:25:00 27/12/2022 09:29:02 1087,800 1 2022-12-27 270 4 235241 17683
2022-12-27
27/12/2022 09:28:00 27/12/2022 09:30:00 27/12/2022 09:34:01 867,900 2 2022-12-27 270 4 235242 17683
2022-12-27
27/12/2022 09:30:00 27/12/2022 09:31:00 27/12/2022 09:34:01 578,000 1 2022-12-27 270 3 235244 19704
2022-12-27
27/12/2022 09:32:00 27/12/2022 09:35:00 27/12/2022 09:39:00 1709,980 4 2022-12-27 233 3 235249 14669
2022-12-27
27/12/2022 09:39:00 27/12/2022 09:41:00 27/12/2022 09:44:01 189,000 1 2022-12-27 286 3 235252 12398
2022-12-27
27/12/2022 09:47:00 27/12/2022 09:48:00 27/12/2022 09:49:02 378,000 1 2022-12-27 271 4 235254 19677
2022-12-27
27/12/2022 09:51:00 27/12/2022 09:58:00 27/12/2022 09:54:00 3046,400 4 2022-12-27 216 3 235255 15803
2022-12-27
27/12/2022 09:50:00 27/12/2022 09:50:00 27/12/2022 09:54:03 229,000 1 2022-12-27 286 3 235256 17278
2022-12-27
27/12/2022 09:48:00 27/12/2022 09:49:00 27/12/2022 09:54:03 378,000 1 2022-12-27 286 3 235257 17872
2022-12-27
27/12/2022 09:51:00 27/12/2022 09:51:00 27/12/2022 09:54:04 378,000 1 2022-12-27 214 3 235265 20523
2022-12-27
27/12/2022 09:30:00 27/12/2022 10:01:00 27/12/2022 10:04:00 759,000 1 2022-12-27 214 3 235266 15282
2022-12-27
27/12/2022 10:00:00 27/12/2022 10:01:00 27/12/2022 10:04:00 2816,900 4 2022-12-27 271 4 235270 19136
2022-12-27
27/12/2022 10:11:00 27/12/2022 10:11:00 27/12/2022 10:09:00 1258,500 3 2022-12-27 172 3 235271 16949
2022-12-27
27/12/2022 10:04:00 27/12/2022 10:08:00 27/12/2022 10:09:02 1151,450 5 2022-12-27 214 3 235273 18392
2022-12-27
27/12/2022 10:11:00 27/12/2022 10:11:00 27/12/2022 10:14:00 564,980 2 2022-12-27 171 3 235276 15583
2022-12-27
27/12/2022 10:16:00 27/12/2022 10:16:00 27/12/2022 10:19:01 307,580 2 2022-12-27 171 3 235279 10947
2022-12-27
27/12/2022 10:17:00 27/12/2022 10:20:00 27/12/2022 10:24:02 558,800 2 2022-12-27 249 3 235280 19122
2022-12-27
27/12/2022 10:20:00 27/12/2022 10:21:00 27/12/2022 10:24:03 731,400 2 2022-12-27 286 3 235281 19607
2022-12-27
27/12/2022 10:20:00 27/12/2022 10:21:00 27/12/2022 10:24:04 543,900 1 2022-12-27 171 3 235282 8900
2022-12-27
27/12/2022 10:26:00 27/12/2022 10:26:00 27/12/2022 10:29:01 319,000 1 2022-12-27 286 3 235286 21974
2022-12-27
27/12/2022 10:32:00 27/12/2022 10:33:00 27/12/2022 10:34:00 732,900 2 2022-12-27 214 3 235290 15266
2022-12-27
27/12/2022 10:33:00 27/12/2022 10:34:00 27/12/2022 10:39:00 756,000 1 2022-12-27 214 3 235291 16946
2022-12-27
27/12/2022 10:35:00 27/12/2022 10:35:00 27/12/2022 10:39:01 220,640 1 2022-12-27 286 3 235298 15807
2022-12-27
27/12/2022 10:44:00 27/12/2022 10:44:00 27/12/2022 10:49:01 359,700 1 2022-12-27 214 3 235300 18328
2022-12-27
27/12/2022 10:47:00 27/12/2022 10:53:00 27/12/2022 10:54:00 3479,000 6 2022-12-27 214 3 235301 18466
2022-12-27
27/12/2022 10:49:00 27/12/2022 10:53:00 27/12/2022 10:54:00 369,000 1 2022-12-27 214 3 235302 17880
2022-12-27
27/12/2022 10:49:00 27/12/2022 10:53:00 27/12/2022 10:54:00 151,200 1 2022-12-27 162 3 235303 20220
2022-12-27
27/12/2022 10:49:00 27/12/2022 10:51:00 27/12/2022 10:54:03 189,000 1 2022-12-27 265 3 235304 21250
2022-12-27
27/12/2022 11:01:00 27/12/2022 11:03:00 27/12/2022 11:04:01 3414,090 4 2022-12-27 214 3 235310 16072
2022-12-27
27/12/2022 10:56:00 27/12/2022 11:02:00 27/12/2022 11:04:02 2642,550 5 2022-12-27 214 3 235313 15255
2022-12-27
27/12/2022 11:04:00 27/12/2022 11:05:00 27/12/2022 11:09:00 1683,000 2 2022-12-27 270 4 235314 20791
2022-12-27
27/12/2022 11:07:00 27/12/2022 11:08:00 27/12/2022 11:09:00 1445,000 1 2022-12-27 271 4 235320 19663
2022-12-27
27/12/2022 11:25:00 27/12/2022 11:26:00 27/12/2022 11:24:00 717,000 3 2022-12-27 249 3 235329 18230
2022-12-27
27/12/2022 11:45:00 27/12/2022 11:46:00 27/12/2022 11:49:00 172,500 1 2022-12-27 233 3 235332 7053
2022-12-27
27/12/2022 11:25:00 27/12/2022 11:56:00 27/12/2022 11:59:02 381,680 2 2022-12-27 214 3 235333 15230
2022-12-27
27/12/2022 11:58:00 27/12/2022 11:59:00 27/12/2022 12:04:00 1328,800 3 2022-12-27 233 3 235334 16961
2022-12-27
27/12/2022 12:06:00 27/12/2022 12:06:00 27/12/2022 12:09:01 578,000 1 2022-12-27 253 3 235335 16077
2022-12-27
27/12/2022 12:00:00 27/12/2022 12:08:00 27/12/2022 12:09:00 3189,000 2 2022-12-27 253 3 235336 18379
2022-12-27
27/12/2022 12:08:00 27/12/2022 12:08:00 27/12/2022 12:09:00 3513,000 3 2022-12-27 253 3 235339 18372
2022-12-27
27/12/2022 12:08:00 27/12/2022 12:11:00 27/12/2022 12:14:01 4255,600 3 2022-12-27 234 4 235342 21013
2022-12-27
27/12/2022 12:20:00 27/12/2022 12:21:00 27/12/2022 12:24:01 1426,740 1 2022-12-27 171 3 235343 11065
2022-12-27
27/12/2022 12:23:00 27/12/2022 12:24:00 27/12/2022 12:29:01 335,200 1 2022-12-27 171 3 235344 17469
2022-12-27
27/12/2022 12:26:00 27/12/2022 12:27:00 27/12/2022 12:29:01 335,200 1 2022-12-27 233 3 235345 18555
2022-12-27
27/12/2022 12:21:00 27/12/2022 12:24:00 27/12/2022 12:29:01 229,000 1 2022-12-27 253 3 235346 21923
2022-12-27
27/12/2022 12:31:00 27/12/2022 12:33:00 27/12/2022 12:34:00 2345,200 3 2022-12-27 249 3 235348 20249
2022-12-27
27/12/2022 12:42:00 27/12/2022 12:43:00 27/12/2022 12:44:01 805,800 1 2022-12-27 265 3 235352 20116
2022-12-27
27/12/2022 12:43:00 27/12/2022 12:45:00 27/12/2022 12:49:02 1007,700 3 2022-12-27 265 3 235353 11446
2022-12-27
27/12/2022 12:45:00 27/12/2022 12:46:00 27/12/2022 12:49:00 845,800 2 2022-12-27 234 4 235354 19334
2022-12-27
27/12/2022 12:45:00 27/12/2022 12:46:00 27/12/2022 12:49:03 862,500 1 2022-12-27 233 3 235362 17999
2022-12-27
27/12/2022 12:41:00 27/12/2022 12:48:00 27/12/2022 12:49:04 329,650 2 2022-12-27 233 3 235363 7062
2022-12-27
27/12/2022 12:44:00 27/12/2022 12:48:00 27/12/2022 12:49:04 179,850 1 2022-12-27 234 4 235367 21770
2022-12-27
27/12/2022 13:00:00 27/12/2022 13:00:00 27/12/2022 13:04:01 1445,000 1 2022-12-27 306 3 235368 21933
2022-12-27
27/12/2022 12:59:00 27/12/2022 13:00:00 27/12/2022 13:04:02 378,000 1 2022-12-27 234 4 235369 20182
2022-12-27
27/12/2022 13:09:00 27/12/2022 13:10:00 27/12/2022 13:14:01 2787,700 2 2022-12-27 234 4 235370 20182
2022-12-27
27/12/2022 13:11:00 27/12/2022 13:12:00 27/12/2022 13:14:02 4878,900 2 2022-12-27 234 4 235372 21399
2022-12-27
27/12/2022 13:12:00 27/12/2022 13:16:00 27/12/2022 13:19:00 5439,000 1 2022-12-27 286 3 235374 21949
2022-12-27
27/12/2022 13:10:00 27/12/2022 13:15:00 27/12/2022 13:19:00 580,340 2 2022-12-27 234 4 235375 20371
2022-12-27
27/12/2022 13:17:00 27/12/2022 13:22:00 27/12/2022 13:24:01 865,620 3 2022-12-27 270 4 235376 20912
2022-12-27
27/12/2022 13:17:00 27/12/2022 13:19:00 27/12/2022 13:24:02 1872,600 3 2022-12-27 234 4 235379 16705
2022-12-27
27/12/2022 13:37:00 27/12/2022 13:38:00 27/12/2022 13:39:00 543,900 1 2022-12-27 270 4 235380 19691
2022-12-27
27/12/2022 13:33:00 27/12/2022 13:34:00 27/12/2022 13:39:00 1196,000 1 2022-12-27 234 4 235382 19252
2022-12-27
27/12/2022 13:39:00 27/12/2022 13:39:00 27/12/2022 13:44:02 578,000 1 2022-12-27 270 4 235383 21834
2022-12-27
27/12/2022 13:37:00 27/12/2022 13:39:00 27/12/2022 13:44:02 6323,900 2 2022-12-27 270 4 235384 21834
2022-12-27
27/12/2022 13:40:00 27/12/2022 13:41:00 27/12/2022 13:44:02 8670,000 1 2022-12-27 171 3 235387 21731
2022-12-27
27/12/2022 13:52:00 27/12/2022 13:52:00 27/12/2022 13:54:03 543,900 1 2022-12-27 270 4 235393 20127
2022-12-27
27/12/2022 14:05:00 27/12/2022 14:05:00 27/12/2022 14:09:00 507,000 1 2022-12-27 286 3 235397 21973
2022-12-27
27/12/2022 14:06:00 27/12/2022 14:07:00 27/12/2022 14:09:00 543,900 1 2022-12-27 171 3 235400 7183
2022-12-27
27/12/2022 14:11:00 27/12/2022 14:12:00 27/12/2022 14:14:01 378,000 1 2022-12-27 172 3 235401 17898
2022-12-27
27/12/2022 14:10:00 27/12/2022 14:12:00 27/12/2022 14:14:02 607,500 1 2022-12-27 171 3 235402 18986
2022-12-27
27/12/2022 14:13:00 27/12/2022 14:14:00 27/12/2022 14:19:01 189,000 1 2022-12-27 234 4 235408 18700
2022-12-27
27/12/2022 14:31:00 27/12/2022 14:32:00 27/12/2022 14:34:02 2890,000 1 2022-12-27 234 4 235409 18649
2022-12-27
27/12/2022 14:34:00 27/12/2022 14:36:00 27/12/2022 14:39:00 1445,000 1 2022-12-27 214 3 235414 18766
2022-12-27
27/12/2022 14:39:00 27/12/2022 14:51:00 27/12/2022 14:54:00 2908,350 6 2022-12-27 214 3 235415 16244
2022-12-27
27/12/2022 14:39:00 27/12/2022 14:51:00 27/12/2022 14:54:00 539,550 1 2022-12-27 214 3 235416 16540
2022-12-27
27/12/2022 14:40:00 27/12/2022 14:51:00 27/12/2022 14:54:01 2091,600 1 2022-12-27 214 3 235417 17936
2022-12-27
27/12/2022 14:41:00 27/12/2022 14:51:00 27/12/2022 14:54:01 1213,800 1 2022-12-27 214 3 235418 18938
2022-12-27
27/12/2022 14:43:00 27/12/2022 14:51:00 27/12/2022 14:54:00 2057,860 3 2022-12-27 214 3 235419 18798
2022-12-27
27/12/2022 14:49:00 27/12/2022 14:51:00 27/12/2022 14:54:00 2514,200 4 2022-12-27 214 3 235424 15598
2022-12-27
27/12/2022 14:58:00 27/12/2022 14:59:00 27/12/2022 15:04:00 18212,700 8 2022-12-27 286 3 235425 21342
2022-12-27
27/12/2022 14:59:00 27/12/2022 15:00:00 27/12/2022 15:04:02 899,250 1 2022-12-27 171 3 235427 7184
2022-12-27
27/12/2022 15:07:00 27/12/2022 15:08:00 27/12/2022 15:09:00 378,000 1 2022-12-27 214 3 235429 17307
2022-12-27
27/12/2022 15:06:00 27/12/2022 15:07:00 27/12/2022 15:09:00 1383,900 4 2022-12-27 216 3 235430 21462
2022-12-27
27/12/2022 15:02:00 27/12/2022 15:06:00 27/12/2022 15:09:01 1498,800 2 2022-12-27 286 3 235431 14822
2022-12-27
27/12/2022 15:03:00 27/12/2022 15:04:00 27/12/2022 15:09:01 1277,600 2 2022-12-27 270 4 235432 20015
2022-12-27
27/12/2022 15:10:00 27/12/2022 15:11:00 27/12/2022 15:14:01 475,580 1 2022-12-27 249 3 235435 19042
2022-12-27
27/12/2022 12:43:00 27/12/2022 15:17:00 27/12/2022 15:19:02 977,900 3 2022-12-27 216 3 235436 10258
2022-12-27
27/12/2022 15:15:00 27/12/2022 15:16:00 27/12/2022 15:19:00 555,000 1 2022-12-27 214 3 235438 21549
2022-12-27
27/12/2022 15:21:00 27/12/2022 15:23:00 27/12/2022 15:24:01 359,700 1 2022-12-27 214 3 235439 21389
2022-12-27
27/12/2022 15:22:00 27/12/2022 15:23:00 27/12/2022 15:24:00 867,000 1 2022-12-27 249 3 235440 19042
2022-12-27
27/12/2022 15:21:00 27/12/2022 15:21:00 27/12/2022 15:24:01 214,500 1 2022-12-27 253 3 235441 21684
2022-12-27
27/12/2022 15:19:00 27/12/2022 15:23:00 27/12/2022 15:24:01 1156,000 1 2022-12-27 253 3 235442 21160
2022-12-27
27/12/2022 15:21:00 27/12/2022 15:23:00 27/12/2022 15:24:01 1445,000 1 2022-12-27 270 4 235444 20173
2022-12-27
27/12/2022 15:25:00 27/12/2022 15:26:00 27/12/2022 15:29:01 189,000 1 2022-12-27 233 3 235445 20539
2022-12-27
27/12/2022 15:14:00 27/12/2022 15:24:00 27/12/2022 15:29:01 463,500 1 2022-12-27 233 3 235446 15561
2022-12-27
27/12/2022 15:15:00 27/12/2022 15:24:00 27/12/2022 15:29:01 463,500 1 2022-12-27 233 3 235447 17849
2022-12-27
27/12/2022 15:23:00 27/12/2022 15:24:00 27/12/2022 15:29:01 1445,000 1 2022-12-27 249 3 235448 19460
2022-12-27
27/12/2022 15:30:00 27/12/2022 15:30:00 27/12/2022 15:34:02 1896,000 1 2022-12-27 271 4 235451 19605
2022-12-27
27/12/2022 15:44:00 27/12/2022 15:44:00 27/12/2022 15:39:01 357,300 2 2022-12-27 286 3 235454 14538
2022-12-27
27/12/2022 15:38:00 27/12/2022 15:38:00 27/12/2022 15:39:02 395,000 1 2022-12-27 271 4 235456 21948
2022-12-27
27/12/2022 15:45:00 27/12/2022 15:46:00 27/12/2022 15:44:01 289,000 1 2022-12-27 271 4 235464 19342
2022-12-27
27/12/2022 15:55:00 27/12/2022 15:56:00 27/12/2022 15:54:01 1674,250 8 2022-12-27 214 3 235467 15420
2022-12-27
27/12/2022 15:45:00 27/12/2022 15:50:00 27/12/2022 15:54:02 3873,400 2 2022-12-27 214 3 235468 14302
2022-12-27
27/12/2022 15:47:00 27/12/2022 15:50:00 27/12/2022 15:54:00 5756,500 3 2022-12-27 214 3 235469 16567
2022-12-27
27/12/2022 15:50:00 27/12/2022 15:50:00 27/12/2022 15:54:00 1557,400 2 2022-12-27 233 3 235473 14434
2022-12-27
27/12/2022 15:57:00 27/12/2022 15:57:00 27/12/2022 15:59:01 239,000 1 2022-12-27 286 3 235474 21447
2022-12-27
27/12/2022 15:57:00 27/12/2022 15:58:00 27/12/2022 15:59:02 179,850 1 2022-12-27 271 4 235478 19929
2022-12-27
27/12/2022 16:06:00 27/12/2022 16:11:00 27/12/2022 16:09:00 4652,800 4 2022-12-27 271 4 235479 19256
2022-12-27
27/12/2022 16:13:00 27/12/2022 16:14:00 27/12/2022 16:09:01 684,000 2 2022-12-27 214 3 235480 19048
2022-12-27
27/12/2022 16:02:00 27/12/2022 16:04:00 27/12/2022 16:09:01 1233,980 4 2022-12-27 271 4 235481 19158
2022-12-27
27/12/2022 16:15:00 27/12/2022 16:15:00 27/12/2022 16:14:00 185,600 1 2022-12-27 271 4 235482 21172
2022-12-27
27/12/2022 16:17:00 27/12/2022 16:18:00 27/12/2022 16:14:00 2014,800 2 2022-12-27 271 4 235484 19153
2022-12-27
27/12/2022 16:18:00 27/12/2022 16:21:00 27/12/2022 16:19:02 2382,800 5 2022-12-27 271 4 235485 19790
2022-12-27
27/12/2022 16:22:00 27/12/2022 16:23:00 27/12/2022 16:19:02 543,900 1 2022-12-27 214 3 235486 16009
2022-12-27
27/12/2022 16:17:00 27/12/2022 16:18:00 27/12/2022 16:19:02 790,000 1 2022-12-27 233 3 235487 18483
2022-12-27
27/12/2022 09:26:00 27/12/2022 16:16:00 27/12/2022 16:19:02 706,270 4 2022-12-27 271 4 235489 19163
2022-12-27
27/12/2022 16:23:00 27/12/2022 16:25:00 27/12/2022 16:24:01 1452,900 4 2022-12-27 271 4 235490 19414
2022-12-27
27/12/2022 16:26:00 27/12/2022 16:26:00 27/12/2022 16:24:01 478,400 1 2022-12-27 214 3 235491 19944
2022-12-27
27/12/2022 16:20:00 27/12/2022 16:20:00 27/12/2022 16:24:01 756,000 0 2022-12-27 271 4 235494 21660
2022-12-27
27/12/2022 16:33:00 27/12/2022 16:33:00 27/12/2022 16:29:01 3000,300 3 2022-12-27 271 4 235495 19945
2022-12-27
27/12/2022 16:34:00 27/12/2022 16:34:00 27/12/2022 16:29:01 1390,500 1 2022-12-27 253 3 235496 18355
2022-12-27
27/12/2022 16:24:00 27/12/2022 16:25:00 27/12/2022 16:29:01 1305,600 1 2022-12-27 214 3 235499 17896
2022-12-27
27/12/2022 16:32:00 27/12/2022 16:32:00 27/12/2022 16:34:01 1729,140 2 2022-12-27 271 4 235501 19762
2022-12-27
27/12/2022 16:40:00 27/12/2022 16:40:00 27/12/2022 16:39:00 1378,180 3 2022-12-27 233 3 235502 6431
2022-12-27
27/12/2022 16:17:00 27/12/2022 16:38:00 27/12/2022 16:39:00 169,800 1 2022-12-27 233 3 235503 11224
2022-12-27
27/12/2022 16:37:00 27/12/2022 16:38:00 27/12/2022 16:39:00 189,000 1 2022-12-27 271 4 235505 19086
2022-12-27
27/12/2022 16:44:00 27/12/2022 16:47:00 27/12/2022 16:44:02 2854,750 3 2022-12-27 271 4 235506 19605
2022-12-27
27/12/2022 16:53:00 27/12/2022 16:54:00 27/12/2022 16:49:01 965,100 4 2022-12-27 214 3 235508 17275
2022-12-27
27/12/2022 16:46:00 27/12/2022 16:46:00 27/12/2022 16:49:01 105,390 1 2022-12-27 271 4 235509 19605
2022-12-27
27/12/2022 16:58:00 27/12/2022 16:58:00 27/12/2022 16:54:00 1087,800 0 2022-12-27 214 3 235510 15823
2022-12-27
27/12/2022 16:55:00 27/12/2022 16:55:00 27/12/2022 16:59:00 1595,000 1 2022-12-27