214 3 235205 11973
2022-12-27
27/12/2022 07:06:00 27/12/2022 07:11:00 27/12/2022 07:14:00 3204,000 2 2022-12-27 214 3 235206 21932
2022-12-27
27/12/2022 07:08:00 27/12/2022 07:11:00 27/12/2022 07:14:00 368,850 2 2022-12-27 214 3 235207 20312
2022-12-27
27/12/2022 07:10:00 27/12/2022 07:11:00 27/12/2022 07:14:00 626,250 2 2022-12-27 214 3 235208 19889
2022-12-27
27/12/2022 07:21:00 27/12/2022 07:31:00 27/12/2022 07:34:00 1299,000 1 2022-12-27 214 3 235209 17773
2022-12-27
27/12/2022 07:30:00 27/12/2022 07:31:00 27/12/2022 07:34:00 5483,200 3 2022-12-27 253 3 235214 18657
2022-12-27
27/12/2022 08:08:00 27/12/2022 08:08:00 27/12/2022 08:09:00 789,600 1 2022-12-27 216 3 235217 10425
2022-12-27
27/12/2022 08:14:00 27/12/2022 08:15:00 27/12/2022 08:19:02 509,600 2 2022-12-27 286 3 235220 21719
2022-12-27
27/12/2022 08:21:00 27/12/2022 08:21:00 27/12/2022 08:24:00 231,200 1 2022-12-27 286 3 235221 21764
2022-12-27
27/12/2022 08:23:00 27/12/2022 08:24:00 27/12/2022 08:29:02 2746,800 2 2022-12-27 216 3 235223 16511
2022-12-27
27/12/2022 08:50:00 27/12/2022 08:50:00 27/12/2022 08:54:01 239,000 1 2022-12-27 265 3 235232 19995
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:25:00 27/12/2022 09:29:01 378,000 1 2022-12-27 265 3 235233 14856
2022-12-27
27/12/2022 09:26:00 27/12/2022 09:27:00 27/12/2022 09:29:00 942,900 2 2022-12-27 214 3 235234 15426
2022-12-27
27/12/2022 07:44:00 27/12/2022 09:28:00 27/12/2022 09:29:00 817,600 2 2022-12-27 270 4 235235 21941
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:25:00 27/12/2022 09:29:01 621,600 1 2022-12-27 270 4 235236 20137
2022-12-27
27/12/2022 09:26:00 27/12/2022 09:26:00 27/12/2022 09:29:02 289,000 1 2022-12-27 270 3 235237 19704
2022-12-27
27/12/2022 09:27:00 27/12/2022 09:28:00 27/12/2022 09:29:00 594,000 1 2022-12-27 249 3 235238 21749
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:26:00 27/12/2022 09:29:02 1268,950 2 2022-12-27 286 3 235239 21880
2022-12-27
27/12/2022 09:24:00 27/12/2022 09:25:00 27/12/2022 09:29:02 1087,800 1 2022-12-27 270 4 235241 17683
2022-12-27
27/12/2022 09:28:00 27/12/2022 09:30:00 27/12/2022 09:34:01 867,900 2 2022-12-27 270 4 235242 17683
2022-12-27
27/12/2022 09:30:00 27/12/2022 09:31:00 27/12/2022 09:34:01 578,000 1 2022-12-27 270 3 235244 19704
2022-12-27
27/12/2022 09:32:00 27/12/2022 09:35:00 27/12/2022 09:39:00 1709,980 4 2022-12-27 233 3 235249 14669
2022-12-27
27/12/2022 09:39:00 27/12/2022 09:41:00 27/12/2022 09:44:01 189,000 1 2022-12-27 286 3 235252 12398
2022-12-27
27/12/2022 09:47:00 27/12/2022 09:48:00 27/12/2022 09:49:02 378,000 1 2022-12-27 271 4 235254 19677
2022-12-27
27/12/2022 09:51:00 27/12/2022 09:58:00 27/12/2022 09:54:00 3046,400 4 2022-12-27 216 3 235255 15803
2022-12-27
27/12/2022 09:50:00 27/12/2022 09:50:00 27/12/2022 09:54:03 229,000 1 2022-12-27 286 3 235256 17278
2022-12-27
27/12/2022 09:48:00 27/12/2022 09:49:00 27/12/2022 09:54:03 378,000 1 2022-12-27 286 3 235257 17872
2022-12-27
27/12/2022 09:51:00 27/12/2022 09:51:00 27/12/2022 09:54:04 378,000 1 2022-12-27 214 3 235265 20523
2022-12-27
27/12/2022 09:30:00 27/12/2022 10:01:00 27/12/2022 10:04:00 759,000 1 2022-12-27 214 3 235266 15282
2022-12-27
27/12/2022 10:00:00 27/12/2022 10:01:00 27/12/2022 10:04:00 3112,370 4 2022-12-27 271 4 235270 19136
2022-12-27
27/12/2022 10:11:00 27/12/2022 10:11:00 27/12/2022 10:09:00 1258,500 3 2022-12-27 172 3 235271 16949
2022-12-27
27/12/2022 10:04:00 27/12/2022 10:08:00 27/12/2022 10:09:02 1151,450 5 2022-12-27 214 3 235273 18392
2022-12-27
27/12/2022 10:11:00 27/12/2022 10:11:00 27/12/2022 10:14:00 475,580 1 2022-12-27 171 3 235276 15583
2022-12-27
27/12/2022 10:16:00 27/12/2022 10:16:00 27/12/2022 10:19:01 307,580 2 2022-12-27 171 3 235279 10947
2022-12-27
27/12/2022 10:17:00 27/12/2022 10:20:00 27/12/2022 10:24:02 558,800 2 2022-12-27 249 3 235280 19122
2022-12-27
27/12/2022 10:20:00 27/12/2022 10:21:00 27/12/2022 10:24:03 731,400 2 2022-12-27 286 3 235281 19607
2022-12-27
27/12/2022 10:20:00 27/12/2022 10:21:00 27/12/2022 10:24:04 543,900 1 2022-12-27 171 3 235282 8900
2022-12-27
27/12/2022 10:26:00 27/12/2022 10:26:00 27/12/2022 10:29:01 319,000 1 2022-12-27 286 3 235286 21974
2022-12-27
27/12/2022 10:32:00 27/12/2022 10:33:00 27/12/2022 10:34:01 732,900 2 2022-12-27 214 3 235290 15266
2022-12-27
27/12/2022 10:33:00 27/12/2022 10:34:00 27/12/2022 10:39:00 756,000 1 2022-12-27 214 3 235291 16946
2022-12-27
27/12/2022 10:35:00 27/12/2022 10:35:00 27/12/2022 10:39:01 220,640 1 2022-12-27 286 3 235298 15807
2022-12-27
27/12/2022 10:44:00 27/12/2022 10:44:00 27/12/2022 10:49:01 359,700 1 2022-12-27 265 3 235299 19143
2022-12-27
27/12/2022 10:50:00 27/12/2022 10:52:00 27/12/2022 10:54:02 482,000 2 2022-12-27 214 3 235300 18328
2022-12-27
27/12/2022 10:47:00 27/12/2022 10:53:00 27/12/2022 10:54:02 3479,000 5 2022-12-27 214 3 235301 18466
2022-12-27
27/12/2022 10:49:00 27/12/2022 10:53:00 27/12/2022 10:54:00 369,000 1 2022-12-27 214 3 235302 17880
2022-12-27
27/12/2022 10:49:00 27/12/2022 10:53:00 27/12/2022 10:54:02 340,200 2 2022-12-27 162 3 235303 20220
2022-12-27
27/12/2022 10:49:00 27/12/2022 10:51:00 27/12/2022 10:54:03 189,000 1 2022-12-27