216 3 165244 11263
2021-12-27
27/12/2021 07:15:00 27/12/2021 07:15:00 27/12/2021 08:24:24 194,900 1 2021-12-27 216 3 165245 16224
2021-12-27
27/12/2021 07:29:00 27/12/2021 07:30:00 27/12/2021 08:24:24 202,800 1 2021-12-27 270 3 165247 19574
2021-12-27
27/12/2021 08:39:00 27/12/2021 08:40:00 27/12/2021 08:42:06 1196,500 2 2021-12-27 269 3 165248 19412
2021-12-27
27/12/2021 08:45:00 27/12/2021 08:45:00 27/12/2021 08:45:09 1534,200 2 2021-12-27 249 3 165249 18423
2021-12-27
27/12/2021 08:47:00 27/12/2021 08:48:00 27/12/2021 08:48:07 835,100 2 2021-12-27 249 3 165250 18600
2021-12-27
27/12/2021 08:47:00 27/12/2021 08:48:00 27/12/2021 08:48:07 337,200 1 2021-12-27 270 3 165253 19446
2021-12-27
27/12/2021 08:49:00 27/12/2021 08:51:00 27/12/2021 08:51:07 390,750 2 2021-12-27 233 3 165255 12142
2021-12-27
27/12/2021 08:57:00 27/12/2021 08:57:00 27/12/2021 08:57:08 179,800 1 2021-12-27 271 3 165257 19093
2021-12-27
27/12/2021 09:10:00 27/12/2021 09:10:00 27/12/2021 09:09:06 693,600 1 2021-12-27 216 3 165258 11279
2021-12-27
27/12/2021 09:06:00 27/12/2021 09:07:00 27/12/2021 09:09:16 1197,000 1 2021-12-27 214 3 165259 19837
2021-12-27
27/12/2021 09:14:00 27/12/2021 09:15:00 27/12/2021 09:15:06 532,500 2 2021-12-27 253 3 165260 18350
2021-12-27
27/12/2021 09:17:00 27/12/2021 09:17:00 27/12/2021 09:18:10 258,000 1 2021-12-27 233 3 165261 11426
2021-12-27
27/12/2021 09:21:00 27/12/2021 09:22:00 27/12/2021 09:24:07 318,580 2 2021-12-27 253 3 165263 19551
2021-12-27
27/12/2021 09:20:00 27/12/2021 09:24:00 27/12/2021 09:27:10 747,600 1 2021-12-27 253 3 165264 18303
2021-12-27
27/12/2021 09:23:00 27/12/2021 09:24:00 27/12/2021 09:27:10 1000,000 1 2021-12-27 253 3 165265 18424
2021-12-27
27/12/2021 09:25:00 27/12/2021 09:26:00 27/12/2021 09:27:11 387,000 1 2021-12-27 270 3 165266 19778
2021-12-27
27/12/2021 09:25:00 27/12/2021 09:28:00 27/12/2021 09:30:06 2384,400 2 2021-12-27 214 3 165268 17733
2021-12-27
27/12/2021 09:16:00 27/12/2021 09:33:00 27/12/2021 09:33:07 451,350 1 2021-12-27 214 3 165269 15202
2021-12-27
27/12/2021 09:17:00 27/12/2021 09:33:00 27/12/2021 09:33:07 1596,300 2 2021-12-27 214 3 165270 15200
2021-12-27
27/12/2021 09:19:00 27/12/2021 09:33:00 27/12/2021 09:33:07 1438,500 3 2021-12-27 214 3 165271 14410
2021-12-27
27/12/2021 09:21:00 27/12/2021 09:33:00 27/12/2021 09:33:07 674,400 1 2021-12-27 214 3 165272 17307
2021-12-27
27/12/2021 09:25:00 27/12/2021 09:33:00 27/12/2021 09:33:07 2243,700 5 2021-12-27 214 3 165273 15197
2021-12-27
27/12/2021 09:26:00 27/12/2021 09:33:00 27/12/2021 09:33:07 322,800 1 2021-12-27 214 3 165274 14346
2021-12-27
27/12/2021 09:27:00 27/12/2021 09:33:00 27/12/2021 09:33:07 340,400 1 2021-12-27 214 3 165275 18392
2021-12-27
27/12/2021 09:30:00 27/12/2021 09:33:00 27/12/2021 09:33:07 443,200 2 2021-12-27 214 3 165276 16308
2021-12-27
27/12/2021 09:32:00 27/12/2021 09:33:00 27/12/2021 09:33:07 468,000 1 2021-12-27 271 3 165278 19775
2021-12-27
27/12/2021 09:35:00 27/12/2021 09:35:00 27/12/2021 09:36:05 4033,500 2 2021-12-27 253 3 165280 18749
2021-12-27
27/12/2021 09:36:00 27/12/2021 09:38:00 27/12/2021 09:39:10 2652,700 4 2021-12-27 234 3 165283 16830
2021-12-27
27/12/2021 09:47:00 27/12/2021 09:48:00 27/12/2021 09:48:05 927,000 1 2021-12-27 214 3 165284 15822
2021-12-27
27/12/2021 09:35:00 27/12/2021 09:47:00 27/12/2021 09:48:07 1314,000 1 2021-12-27 214 3 165285 17744
2021-12-27
27/12/2021 09:39:00 27/12/2021 09:47:00 27/12/2021 09:48:07 1152,850 4 2021-12-27 214 3 165286 16969
2021-12-27
27/12/2021 09:40:00 27/12/2021 09:47:00 27/12/2021 09:48:07 2726,400 4 2021-12-27 214 3 165287 15222
2021-12-27
27/12/2021 09:46:00 27/12/2021 09:47:00 27/12/2021 09:48:07 3015,400 4 2021-12-27 214 3 165290 17618
2021-12-27
27/12/2021 09:49:00 27/12/2021 09:50:00 27/12/2021 09:51:08 1772,600 4 2021-12-27 171 3 165292 11880
2021-12-27
27/12/2021 09:51:00 27/12/2021 09:52:00 27/12/2021 09:54:07 451,350 1 2021-12-27 171 3 165293 17593
2021-12-27
27/12/2021 09:53:00 27/12/2021 09:53:00 27/12/2021 09:54:07 184,900 1 2021-12-27 234 3 165294 19016
2021-12-27
27/12/2021 09:56:00 27/12/2021 09:57:00 27/12/2021 09:57:04 1010,520 1 2021-12-27 171 3 165295 17045
2021-12-27
27/12/2021 09:58:00 27/12/2021 09:58:00 27/12/2021 10:00:06 249,000 1 2021-12-27 234 3 165296 16740
2021-12-27
27/12/2021 10:05:00 27/12/2021 10:05:00 27/12/2021 10:06:04 684,000 1 2021-12-27 233 3 165297 12197
2021-12-27
27/12/2021 10:05:00 27/12/2021 10:05:00 27/12/2021 10:06:08 946,600 3 2021-12-27 271 3 165298 19119
2021-12-27
27/12/2021 10:08:00 27/12/2021 10:09:00 27/12/2021 10:09:06 633,400 2 2021-12-27 271 3 165299 19238
2021-12-27
27/12/2021 10:09:00 27/12/2021 10:10:00 27/12/2021 10:09:06 379,000 1 2021-12-27 233 3 165300 12290
2021-12-27
27/12/2021 10:08:00 27/12/2021 10:08:00 27/12/2021 10:09:08 369,800 1 2021-12-27 269 3 165302 19221
2021-12-27
27/12/2021 09:57:00 27/12/2021 10:06:00 27/12/2021 10:09:11 560,900 2 2021-12-27 269 3 165303 19896
2021-12-27
27/12/2021 10:05:00 27/12/2021 10:06:00 27/12/2021 10:09:11 1910,500 1 2021-12-27 234 3 165305 18700
2021-12-27
27/12/2021 10:13:00 27/12/2021 10:14:00 27/12/2021 10:15:04 1663,800 2 2021-12-27 214 3 165307 16583
2021-12-27
27/12/2021 10:14:00 27/12/2021 10:14:00 27/12/2021 10:15:07 810,000 1 2021-12-27 249 3 165308 19041
2021-12-27
27/12/2021 10:14:00 27/12/2021 10:15:00 27/12/2021 10:15:08 1494,000 1 2021-12-27 171 3 165312 16733
2021-12-27
27/12/2021 10:17:00 27/12/2021 10:18:00 27/12/2021 10:18:06 326,600 1 2021-12-27 270 3 165313 19593
2021-12-27
27/12/2021 10:15:00 27/12/2021 10:16:00 27/12/2021 10:18:07 777,000 1 2021-12-27 270 3 165314 19511
2021-12-27
27/12/2021 10:17:00 27/12/2021 10:19:00 27/12/2021 10:21:13 1482,790 2 2021-12-27 214 3 165316 17706
2021-12-27
27/12/2021 10:21:00 27/12/2021 10:23:00 27/12/2021 10:24:06 2398,600 4 2021-12-27 214 3 165317 15237
2021-12-27
27/12/2021 10:22:00 27/12/2021 10:23:00 27/12/2021 10:24:06 957,000 1 2021-12-27 171 3 165320 18641
2021-12-27
27/12/2021 10:30:00 27/12/2021 10:31:00 27/12/2021 10:33:06 1371,960 3 2021-12-27 216 3 165321 8624
2021-12-27
27/12/2021 10:30:00 27/12/2021 10:31:00 27/12/2021 10:33:16 388,500 1 2021-12-27 269 3 165322 19896
2021-12-27
27/12/2021 10:31:00 27/12/2021 10:33:00 27/12/2021 10:36:10 2537,900 4 2021-12-27 214 3 165323 19283
2021-12-27
27/12/2021 10:26:00 27/12/2021 10:43:00 27/12/2021 10:45:06 388,500 1 2021-12-27 214 3 165324 15897
2021-12-27
27/12/2021 10:27:00 27/12/2021 10:43:00 27/12/2021 10:45:06 4150,600 7 2021-12-27 214 3 165325 17495
2021-12-27
27/12/2021 10:35:00 27/12/2021 10:43:00 27/12/2021 10:45:06 2175,600 2 2021-12-27 214 3 165326 15219
2021-12-27
27/12/2021 10:37:00 27/12/2021 10:43:00 27/12/2021 10:45:06 2276,200 4 2021-12-27 214 3 165327 14087
2021-12-27
27/12/2021 10:42:00 27/12/2021 10:43:00 27/12/2021 10:45:06 2261,500 2 2021-12-27 271 3 165331 19921
2021-12-27
27/12/2021 10:47:00 27/12/2021 10:47:00 27/12/2021 10:48:05 982,500 1 2021-12-27 233 3 165332 14511
2021-12-27
27/12/2021 10:50:00 27/12/2021 10:51:00 27/12/2021 10:51:09 369,800 1 2021-12-27 216 3 165333 19338
2021-12-27
27/12/2021 10:48:00 27/12/2021 10:49:00 27/12/2021 10:51:17 777,000 1 2021-12-27 214 3 165336 17678
2021-12-27
27/12/2021 10:52:00 27/12/2021 10:58:00 27/12/2021 11:00:06 3455,000 6 2021-12-27 214 3 165337 15447
2021-12-27
27/12/2021 10:58:00 27/12/2021 10:58:00 27/12/2021 11:00:06 5435,400 3 2021-12-27 253 3 165338 18824
2021-12-27
27/12/2021 10:59:00 27/12/2021 11:00:00 27/12/2021 11:03:11 1686,200 3 2021-12-27 253 3 165339 18749
2021-12-27
27/12/2021 11:01:00 27/12/2021 11:02:00 27/12/2021 11:03:11 645,600 1 2021-12-27 253 3 165341 19941
2021-12-27
27/12/2021 11:03:00 27/12/2021 11:04:00 27/12/2021 11:06:10 645,000 1 2021-12-27 269 3 165344 19221
2021-12-27
27/12/2021 11:10:00 27/12/2021 11:10:00 27/12/2021 11:12:09 231,200 1 2021-12-27 214 3 165346 15236
2021-12-27
27/12/2021 11:13:00 27/12/2021 11:13:00 27/12/2021 11:15:07 3090,000 1 2021-12-27 270 3 165347 19566
2021-12-27
27/12/2021 11:12:00 27/12/2021 11:14:00 27/12/2021 11:15:07 758,000 1 2021-12-27 233 3 165349 12300
2021-12-27
27/12/2021 11:18:00 27/12/2021 11:19:00 27/12/2021 11:21:17 249,000 1 2021-12-27 233 3 165350 14964
2021-12-27
27/12/2021 11:21:00 27/12/2021 11:21:00 27/12/2021 11:21:18 184,900 1 2021-12-27 233 3 165352 12300
2021-12-27
27/12/2021 11:22:00 27/12/2021 11:22:00 27/12/2021 11:24:07 249,000 1 2021-12-27 214 3 165356 15255
2021-12-27
27/12/2021 11:20:00 27/12/2021 11:28:00 27/12/2021 11:30:07 2899,300 4 2021-12-27 214 3 165357 15345
2021-12-27
27/12/2021 11:22:00 27/12/2021 11:28:00 27/12/2021 11:30:07 1595,000 1 2021-12-27 214 3 165358 16964
2021-12-27
27/12/2021 11:27:00 27/12/2021 11:28:00 27/12/2021 11:30:07 900,000 1 2021-12-27 269 3 165359 19867
2021-12-27
27/12/2021 11:26:00 27/12/2021 11:27:00 27/12/2021 11:30:11 717,900 1 2021-12-27 216 3 165362 8392
2021-12-27
27/12/2021 11:34:00 27/12/2021 11:36:00 27/12/2021 11:36:17 667,100 2 2021-12-27 233 3 165363 12238
2021-12-27
27/12/2021 11:39:00 27/12/2021 11:39:00 27/12/2021 11:42:08 388,500 1 2021-12-27 171 3 165366 11046
2021-12-27
27/12/2021 11:43:00 27/12/2021 11:44:00 27/12/2021 11:45:07 202,800 1 2021-12-27 216 3 165369 18997
2021-12-27
27/12/2021 11:43:00 27/12/2021 11:43:00 27/12/2021 11:45:18 554,700 1 2021-12-27 234 3 165370 19334
2021-12-27
27/12/2021 11:46:00 27/12/2021 11:47:00 27/12/2021 11:48:05 3563,450 2 2021-12-27 214 3 165372 19197
2021-12-27
27/12/2021 11:37:00 27/12/2021 11:52:00 27/12/2021 11:54:07 1010,120 4 2021-12-27 234 3 165374 16785
2021-12-27
27/12/2021 11:54:00 27/12/2021 11:55:00 27/12/2021 11:57:05 369,800 1 2021-12-27 214 3 165375 17530
2021-12-27
27/12/2021 11:55:00 27/12/2021 11:55:00 27/12/2021 11:57:07 1634,850 4 2021-12-27 270 3 165376 19519
2021-12-27
27/12/2021 11:55:00 27/12/2021 11:56:00 27/12/2021 11:57:08 451,350 1 2021-12-27 265 3 165377 15809
2021-12-27
27/12/2021 11:54:00 27/12/2021 11:54:00 27/12/2021 12:00:00 478,000 1 2021-12-27 234 3 165380 19334
2021-12-27
27/12/2021 12:02:00 27/12/2021 12:02:00 27/12/2021 12:03:06 1494,000 1 2021-12-27 269 3 165385 19167
2021-12-27
27/12/2021 12:18:00 27/12/2021 12:20:00 27/12/2021 12:21:20 1262,400 4 2021-12-27 270 3 165387 19510
2021-12-27
27/12/2021 12:25:00 27/12/2021 12:26:00 27/12/2021 12:27:07 369,800 1 2021-12-27 214 3 165392 19283
2021-12-27
27/12/2021 12:14:00 27/12/2021 12:36:00 27/12/2021 12:39:07 1319,250 4 2021-12-27 214 3 165393 15383
2021-12-27
27/12/2021 12:25:00 27/12/2021 12:36:00 27/12/2021 12:39:00 2344,000 4 2021-12-27 214 3 165394 18102
2021-12-27
27/12/2021 12:27:00 27/12/2021 12:36:00 27/12/2021 12:39:07 249,000 1 2021-12-27 214 3 165395 17903
2021-12-27
27/12/2021 12:28:00 27/12/2021 12:36:00 27/12/2021 12:39:07 638,000 1 2021-12-27 214 3 165396 14410
2021-12-27
27/12/2021 12:29:00 27/12/2021 12:36:00 27/12/2021 12:39:07 757,000 2 2021-12-27 214 3 165397 15538
2021-12-27
27/12/2021 12:31:00 27/12/2021 12:36:00 27/12/2021 12:39:00 1990,000 1 2021-12-27 214 3 165398 16377
2021-12-27
27/12/2021 12:34:00 27/12/2021 12:36:00 27/12/2021 12:39:00 1990,000 1 2021-12-27 216 3 165399 15641
2021-12-27
27/12/2021 12:37:00 27/12/2021 12:38:00 27/12/2021 12:39:17 415,700 2 2021-12-27 234 3 165400 19252
2021-12-27
27/12/2021 12:41:00 27/12/2021 12:42:00 27/12/2021 12:42:05 84,870 1 2021-12-27 171 3 165405 18643
2021-12-27
27/12/2021 12:57:00 27/12/2021 12:59:00 27/12/2021 13:00:05 863,400 3 2021-12-27 214 3 165411 19413
2021-12-27
27/12/2021 12:51:00 27/12/2021 13:09:00 27/12/2021 13:09:06 1222,000 3 2021-12-27