216 3 165244 11263
2021-12-27
27/12/2021 07:15:00 27/12/2021 07:15:00 27/12/2021 08:24:24 194,900 1 2021-12-27 216 3 165245 16224
2021-12-27
27/12/2021 07:29:00 27/12/2021 07:30:00 27/12/2021 08:24:24 202,800 1 2021-12-27 270 3 165247 19574
2021-12-27
27/12/2021 08:39:00 27/12/2021 08:40:00 27/12/2021 08:42:06 1196,500 2 2021-12-27 269 3 165248 19412
2021-12-27
27/12/2021 08:45:00 27/12/2021 08:45:00 27/12/2021 08:45:09 1534,200 2 2021-12-27 249 3 165249 18423
2021-12-27
27/12/2021 08:47:00 27/12/2021 08:48:00 27/12/2021 08:48:07 835,100 2 2021-12-27 249 3 165250 18600
2021-12-27
27/12/2021 08:47:00 27/12/2021 08:48:00 27/12/2021 08:48:07 337,200 1 2021-12-27 270 3 165253 19446
2021-12-27
27/12/2021 08:49:00 27/12/2021 08:51:00 27/12/2021 08:51:07 390,750 2 2021-12-27 233 3 165255 12142
2021-12-27
27/12/2021 08:57:00 27/12/2021 08:57:00 27/12/2021 08:57:08 184,900 1 2021-12-27 271 3 165257 19093
2021-12-27
27/12/2021 09:10:00 27/12/2021 09:10:00 27/12/2021 09:09:06 693,600 1 2021-12-27 216 3 165258 11279
2021-12-27
27/12/2021 09:06:00 27/12/2021 09:07:00 27/12/2021 09:09:16 1197,000 1 2021-12-27 214 3 165259 19837
2021-12-27
27/12/2021 09:14:00 27/12/2021 09:15:00 27/12/2021 09:15:06 532,500 2 2021-12-27 253 3 165260 18350
2021-12-27
27/12/2021 09:17:00 27/12/2021 09:17:00 27/12/2021 09:18:10 258,000 1 2021-12-27 233 3 165261 11426
2021-12-27
27/12/2021 09:21:00 27/12/2021 09:22:00 27/12/2021 09:24:07 318,580 2 2021-12-27 253 3 165263 19551
2021-12-27
27/12/2021 09:20:00 27/12/2021 09:24:00 27/12/2021 09:27:10 747,600 1 2021-12-27 253 3 165264 18303
2021-12-27
27/12/2021 09:23:00 27/12/2021 09:24:00 27/12/2021 09:27:10 1000,000 1 2021-12-27 253 3 165265 18424
2021-12-27
27/12/2021 09:25:00 27/12/2021 09:26:00 27/12/2021 09:27:11 387,000 1 2021-12-27 270 3 165266 19778
2021-12-27
27/12/2021 09:25:00 27/12/2021 09:28:00 27/12/2021 09:30:06 2384,400 2 2021-12-27 214 3 165268 17733
2021-12-27
27/12/2021 09:16:00 27/12/2021 09:33:00 27/12/2021 09:33:07 451,350 1 2021-12-27 214 3 165269 15202
2021-12-27
27/12/2021 09:17:00 27/12/2021 09:33:00 27/12/2021 09:33:07 1596,300 2 2021-12-27 214 3 165270 15200
2021-12-27
27/12/2021 09:19:00 27/12/2021 09:33:00 27/12/2021 09:33:07 1438,500 3 2021-12-27 214 3 165271 14410
2021-12-27
27/12/2021 09:21:00 27/12/2021 09:33:00 27/12/2021 09:33:07 674,400 1 2021-12-27 214 3 165272 17307
2021-12-27
27/12/2021 09:25:00 27/12/2021 09:33:00 27/12/2021 09:33:07 2243,700 5 2021-12-27 214 3 165273 15197
2021-12-27
27/12/2021 09:26:00 27/12/2021 09:33:00 27/12/2021 09:33:07 322,800 1 2021-12-27 214 3 165274 14346
2021-12-27
27/12/2021 09:27:00 27/12/2021 09:33:00 27/12/2021 09:33:07 340,400 1 2021-12-27 214 3 165275 18392
2021-12-27
27/12/2021 09:30:00 27/12/2021 09:33:00 27/12/2021 09:33:07 443,200 2 2021-12-27 214 3 165276 16308
2021-12-27
27/12/2021 09:32:00 27/12/2021 09:33:00 27/12/2021 09:33:07 370,980 1 2021-12-27 271 3 165278 19775
2021-12-27
27/12/2021 09:35:00 27/12/2021 09:35:00 27/12/2021 09:36:05 4033,500 2 2021-12-27 253 3 165280 18749
2021-12-27
27/12/2021 09:36:00 27/12/2021 09:38:00 27/12/2021 09:39:10 2652,700 4 2021-12-27 234 3 165283 16830
2021-12-27
27/12/2021 09:47:00 27/12/2021 09:48:00 27/12/2021 09:48:05 927,000 1 2021-12-27 214 3 165284 15822
2021-12-27
27/12/2021 09:35:00 27/12/2021 09:47:00 27/12/2021 09:48:07 1554,000 1 2021-12-27 214 3 165285 17744
2021-12-27
27/12/2021 09:39:00 27/12/2021 09:47:00 27/12/2021 09:48:07 1152,850 4 2021-12-27 214 3 165286 16969
2021-12-27
27/12/2021 09:40:00 27/12/2021 09:47:00 27/12/2021 09:48:07 2726,400 4 2021-12-27 214 3 165287 15222
2021-12-27
27/12/2021 09:46:00 27/12/2021 09:47:00 27/12/2021 09:48:07 3015,400 4 2021-12-27 214 3 165290 17618
2021-12-27
27/12/2021 09:49:00 27/12/2021 09:50:00 27/12/2021 09:51:08 1772,600 4 2021-12-27 171 3 165292 11880
2021-12-27
27/12/2021 09:51:00 27/12/2021 09:52:00 27/12/2021 09:54:07 451,350 1 2021-12-27 171 3 165293 17593
2021-12-27
27/12/2021 09:53:00 27/12/2021 09:53:00 27/12/2021 09:54:07 184,900 1 2021-12-27 234 3 165294 19016
2021-12-27
27/12/2021 09:56:00 27/12/2021 09:57:00 27/12/2021 09:57:04 1010,520 1 2021-12-27 171 3 165295 17045
2021-12-27
27/12/2021 09:58:00 27/12/2021 09:58:00 27/12/2021 10:00:06 249,000 1 2021-12-27 234 3 165296 16740
2021-12-27
27/12/2021 10:05:00 27/12/2021 10:05:00 27/12/2021 10:06:04 684,000 1 2021-12-27 233 3 165297 12197
2021-12-27
27/12/2021 10:05:00 27/12/2021 10:05:00 27/12/2021 10:06:08 979,450 3 2021-12-27 271 3 165298 19119
2021-12-27
27/12/2021 10:08:00 27/12/2021 10:09:00 27/12/2021 10:09:06 633,400 2 2021-12-27 271 3 165299 19238
2021-12-27
27/12/2021 10:09:00 27/12/2021 10:10:00 27/12/2021 10:09:06 379,000 1 2021-12-27 233 3 165300 12290
2021-12-27
27/12/2021 10:08:00 27/12/2021 10:08:00 27/12/2021 10:09:08 369,800 1 2021-12-27 269 3 165302 19221
2021-12-27
27/12/2021 09:57:00 27/12/2021 10:06:00 27/12/2021 10:09:11 560,900 2 2021-12-27 269 3 165303 19896
2021-12-27
27/12/2021 10:05:00 27/12/2021 10:06:00 27/12/2021 10:09:11 1910,500 1 2021-12-27 234 3 165305 18700
2021-12-27
27/12/2021 10:13:00 27/12/2021 10:14:00 27/12/2021 10:15:04 1663,800 2 2021-12-27 214 3 165307 16583
2021-12-27
27/12/2021 10:14:00 27/12/2021 10:14:00 27/12/2021 10:15:07 1125,000 1 2021-12-27 249 3 165308 19041
2021-12-27
27/12/2021 10:14:00 27/12/2021 10:15:00 27/12/2021 10:15:08 1494,000 1 2021-12-27 171 3 165312 16733
2021-12-27
27/12/2021 10:17:00 27/12/2021 10:18:00 27/12/2021 10:18:06 326,600 1 2021-12-27 270 3 165313 19593
2021-12-27
27/12/2021 10:15:00 27/12/2021 10:16:00 27/12/2021 10:18:07 777,000 1 2021-12-27