216 3 222896 20206
2022-10-27
27/10/2022 08:10:00 27/10/2022 08:10:00 27/10/2022 08:12:00 867,000 1 2022-10-27 286 3 222900 15990
2022-10-27
27/10/2022 09:15:00 27/10/2022 09:17:00 27/10/2022 09:17:00 412,200 2 2022-10-27 234 4 222903 21421
2022-10-27
27/10/2022 09:19:00 27/10/2022 09:20:00 27/10/2022 09:22:02 289,000 1 2022-10-27 214 3 222904 20312
2022-10-27
27/10/2022 09:05:00 27/10/2022 09:19:00 27/10/2022 09:22:02 223,200 1 2022-10-27 214 3 222905 18686
2022-10-27
27/10/2022 09:09:00 27/10/2022 09:19:00 27/10/2022 09:22:00 1688,850 3 2022-10-27 214 3 222906 19796
2022-10-27
27/10/2022 09:10:00 27/10/2022 09:19:00 27/10/2022 09:22:02 189,000 1 2022-10-27 214 3 222907 16895
2022-10-27
27/10/2022 09:11:00 27/10/2022 09:19:00 27/10/2022 09:22:00 863,750 3 2022-10-27 214 3 222908 18401
2022-10-27
27/10/2022 09:14:00 27/10/2022 09:19:00 27/10/2022 09:22:00 1731,000 4 2022-10-27 214 3 222909 17697
2022-10-27
27/10/2022 09:15:00 27/10/2022 09:19:00 27/10/2022 09:22:00 822,450 2 2022-10-27 214 3 222910 16975
2022-10-27
27/10/2022 09:16:00 27/10/2022 09:19:00 27/10/2022 09:22:00 606,900 1 2022-10-27 214 3 222911 16499
2022-10-27
27/10/2022 09:16:00 27/10/2022 09:21:00 27/10/2022 09:22:02 779,250 2 2022-10-27 234 4 222913 16830
2022-10-27
27/10/2022 09:23:00 27/10/2022 09:24:00 27/10/2022 09:27:03 289,000 1 2022-10-27 214 3 222914 17942
2022-10-27
27/10/2022 09:21:00 27/10/2022 09:22:00 27/10/2022 09:27:00 1831,800 4 2022-10-27 286 3 222916 21401
2022-10-27
27/10/2022 09:22:00 27/10/2022 09:22:00 27/10/2022 09:27:00 2520,000 1 2022-10-27 214 3 222917 18172
2022-10-27
27/10/2022 09:27:00 27/10/2022 09:28:00 27/10/2022 09:32:00 1626,650 4 2022-10-27 214 3 222918 21102
2022-10-27
27/10/2022 09:33:00 27/10/2022 09:33:00 27/10/2022 09:37:02 385,000 1 2022-10-27 214 3 222920 16347
2022-10-27
27/10/2022 09:39:00 27/10/2022 09:41:00 27/10/2022 09:42:03 564,900 1 2022-10-27 214 3 222921 15282
2022-10-27
27/10/2022 09:40:00 27/10/2022 09:41:00 27/10/2022 09:42:03 488,100 1 2022-10-27 286 3 222925 15910
2022-10-27
27/10/2022 09:41:00 27/10/2022 09:41:00 27/10/2022 09:42:04 239,000 1 2022-10-27 270 4 222927 19668
2022-10-27
27/10/2022 09:42:00 27/10/2022 09:45:00 27/10/2022 09:47:01 578,000 1 2022-10-27 214 3 222928 16072
2022-10-27
27/10/2022 09:48:00 27/10/2022 09:49:00 27/10/2022 09:52:01 407,800 1 2022-10-27 286 3 222929 11385
2022-10-27
27/10/2022 09:47:00 27/10/2022 09:51:00 27/10/2022 09:52:00 497,150 2 2022-10-27 214 3 222932 15245
2022-10-27
27/10/2022 10:04:00 27/10/2022 10:04:00 27/10/2022 10:07:00 440,000 1 2022-10-27 270 3 222933 19447
2022-10-27
27/10/2022 10:03:00 27/10/2022 10:04:00 27/10/2022 10:07:02 307,050 2 2022-10-27 265 3 222941 18857
2022-10-27
27/10/2022 10:16:00 27/10/2022 10:16:00 27/10/2022 10:22:00 189,000 1 2022-10-27 214 3 222954 15234
2022-10-27
27/10/2022 10:44:00 27/10/2022 10:47:00 27/10/2022 10:52:01 383,990 2 2022-10-27 214 3 222955 16063
2022-10-27
27/10/2022 10:47:00 27/10/2022 10:47:00 27/10/2022 10:52:00 1173,200 4 2022-10-27 270 3 222957 19518
2022-10-27
27/10/2022 10:53:00 27/10/2022 10:54:00 27/10/2022 10:57:01 315,150 2 2022-10-27 271 4 222962 19134
2022-10-27
27/10/2022 11:01:00 27/10/2022 11:07:00 27/10/2022 11:07:00 2797,960 6 2022-10-27 270 3 222964 19517
2022-10-27
27/10/2022 11:09:00 27/10/2022 11:11:00 27/10/2022 11:12:01 594,950 3 2022-10-27 214 3 222970 16063
2022-10-27
27/10/2022 11:18:00 27/10/2022 11:18:00 27/10/2022 11:22:01 315,150 2 2022-10-27 171 3 222975 10941
2022-10-27
27/10/2022 11:23:00 27/10/2022 11:26:00 27/10/2022 11:27:00 564,900 1 2022-10-27 171 3 222976 11151
2022-10-27
27/10/2022 11:25:00 27/10/2022 11:26:00 27/10/2022 11:27:00 340,840 2 2022-10-27 270 3 222977 19520
2022-10-27
27/10/2022 11:20:00 27/10/2022 11:22:00 27/10/2022 11:27:00 404,550 2 2022-10-27 271 4 222982 19608
2022-10-27
27/10/2022 11:23:00 27/10/2022 11:32:00 27/10/2022 11:32:01 219,000 1 2022-10-27 171 3 222983 10798
2022-10-27
27/10/2022 11:28:00 27/10/2022 11:30:00 27/10/2022 11:32:01 433,300 2 2022-10-27 171 3 222984 19344
2022-10-27
27/10/2022 11:30:00 27/10/2022 11:31:00 27/10/2022 11:32:01 151,840 1 2022-10-27 171 3 222987 19344
2022-10-27
27/10/2022 11:32:00 27/10/2022 11:32:00 27/10/2022 11:37:00 346,800 1 2022-10-27 171 3 222988 14920
2022-10-27
27/10/2022 11:33:00 27/10/2022 11:33:00 27/10/2022 11:37:00 303,680 1 2022-10-27 214 3 222991 15569
2022-10-27
27/10/2022 11:43:00 27/10/2022 11:44:00 27/10/2022 11:47:01 1725,800 1 2022-10-27 214 3 222993 17332
2022-10-27
27/10/2022 11:53:00 27/10/2022 11:53:00 27/10/2022 11:57:00 172,350 1 2022-10-27 270 3 222994 19631
2022-10-27
27/10/2022 11:54:00 27/10/2022 11:55:00 27/10/2022 11:57:00 151,840 1 2022-10-27 233 3 222995 21638
2022-10-27
27/10/2022 11:14:00 27/10/2022 11:54:00 27/10/2022 11:57:00 1190,000 1 2022-10-27 233 3 222996 15457
2022-10-27
27/10/2022 11:53:00 27/10/2022 11:54:00 27/10/2022 11:57:00 433,500 1 2022-10-27 233 3 223000 9660
2022-10-27
27/10/2022 12:02:00 27/10/2022 12:03:00 27/10/2022 12:07:00 320,100 2 2022-10-27 287 4 223001 21011
2022-10-27
27/10/2022 12:06:00 27/10/2022 12:07:00 27/10/2022 12:07:01 1232,000 1 2022-10-27 214 3 223002 15420
2022-10-27
27/10/2022 12:05:00 27/10/2022 12:08:00 27/10/2022 12:12:00 1341,000 1 2022-10-27 214 3 223003 15420
2022-10-27
27/10/2022 12:07:00 27/10/2022 12:08:00 27/10/2022 12:12:02 1990,170 1 2022-10-27 233 3 223004 15761
2022-10-27
27/10/2022 12:07:00 27/10/2022 12:11:00 27/10/2022 12:12:03 433,500 1 2022-10-27 233 3 223005 17864
2022-10-27
27/10/2022 12:09:00 27/10/2022 12:11:00 27/10/2022 12:12:03 149,800 1 2022-10-27 171 3 223008 7184
2022-10-27
27/10/2022 12:17:00 27/10/2022 12:18:00 27/10/2022 12:22:00 807,000 1 2022-10-27 171 3 223009 10956
2022-10-27
27/10/2022 12:19:00 27/10/2022 12:19:00 27/10/2022 12:22:00 564,900 1 2022-10-27 214 3 223010 17896
2022-10-27
27/10/2022 12:16:00 27/10/2022 12:17:00 27/10/2022 12:22:00 1987,770 3 2022-10-27 287 4 223011 20951
2022-10-27
27/10/2022 12:18:00 27/10/2022 12:19:00 27/10/2022 12:22:01 2436,000 1 2022-10-27 287 4 223012 20951
2022-10-27
27/10/2022 12:19:00 27/10/2022 12:20:00 27/10/2022 12:22:01 2436,000 1 2022-10-27 287 4 223013 20951
2022-10-27
27/10/2022 12:21:00 27/10/2022 12:21:00 27/10/2022 12:22:01 3654,000 1 2022-10-27 270 4 223015 20128
2022-10-27
27/10/2022 12:21:00 27/10/2022 12:22:00 27/10/2022 12:27:00 219,000 1 2022-10-27 214 3 223017 15543
2022-10-27
27/10/2022 12:30:00 27/10/2022 12:31:00 27/10/2022 12:32:00 995,100 2 2022-10-27 214 3 223021 17773
2022-10-27
27/10/2022 12:49:00 27/10/2022 12:50:00 27/10/2022 12:52:01 774,200 2 2022-10-27 214 3 223022 17530
2022-10-27
27/10/2022 13:00:00 27/10/2022 13:00:00 27/10/2022 13:02:00 956,000 2 2022-10-27 270 4 223023 16906
2022-10-27
27/10/2022 12:58:00 27/10/2022 12:59:00 27/10/2022 13:02:01 406,800 1 2022-10-27 265 3 223024 20084
2022-10-27
27/10/2022 12:59:00 27/10/2022 13:00:00 27/10/2022 13:07:00 578,000 1 2022-10-27 234 4 223029 18208
2022-10-27
27/10/2022 13:07:00 27/10/2022 13:08:00 27/10/2022 13:12:02 756,000 1 2022-10-27 233 3 223030 12290
2022-10-27
27/10/2022 09:21:00 27/10/2022 13:10:00 27/10/2022 13:12:02 493,000 1 2022-10-27 233 3 223031 14237
2022-10-27
27/10/2022 13:10:00 27/10/2022 13:11:00 27/10/2022 13:12:02 189,000 1 2022-10-27 265 3 223032 19817
2022-10-27
27/10/2022 13:06:00 27/10/2022 13:08:00 27/10/2022 13:17:01 917,600 3 2022-10-27 234 4 223033 16830
2022-10-27
27/10/2022 13:12:00 27/10/2022 13:13:00 27/10/2022 13:17:01 564,900 1 2022-10-27 171 3 223034 11072
2022-10-27
27/10/2022 13:14:00 27/10/2022 13:15:00 27/10/2022 13:17:01 2029,800 3 2022-10-27 214 3 223036 17773
2022-10-27
27/10/2022 13:21:00 27/10/2022 13:21:00 27/10/2022 13:22:00 928,000 1 2022-10-27 233 3 223037 16625
2022-10-27
27/10/2022 13:14:00 27/10/2022 13:19:00 27/10/2022 13:22:02 567,000 1 2022-10-27 270 3 223038 21167
2022-10-27
27/10/2022 13:25:00 27/10/2022 13:26:00 27/10/2022 13:27:01 289,000 1 2022-10-27 233 3 223039 21287
2022-10-27
27/10/2022 12:30:00 27/10/2022 13:26:00 27/10/2022 13:27:00 8232,000 1 2022-10-27 270 3 223040 19907
2022-10-27
27/10/2022 13:29:00 27/10/2022 13:31:00 27/10/2022 13:32:00 446,480 2 2022-10-27 265 3 223042 14860
2022-10-27
27/10/2022 13:31:00 27/10/2022 13:32:00 27/10/2022 13:37:02 239,200 1 2022-10-27 234 4 223043 19334
2022-10-27
27/10/2022 13:38:00 27/10/2022 13:40:00 27/10/2022 13:42:04 1204,000 1 2022-10-27 271 4 223044 20820
2022-10-27
27/10/2022 13:44:00 27/10/2022 13:45:00 27/10/2022 13:42:04 638,400 1 2022-10-27 270 3 223046 19435
2022-10-27
27/10/2022 13:40:00 27/10/2022 13:43:00 27/10/2022 13:47:01 455,520 1 2022-10-27 233 3 223050 14369
2022-10-27
27/10/2022 13:34:00 27/10/2022 13:47:00 27/10/2022 13:52:00 998,400 2 2022-10-27 287 4 223051 20964
2022-10-27
27/10/2022 13:46:00 27/10/2022 13:47:00 27/10/2022 13:52:01 1232,000 1 2022-10-27 214 3 223057 17860
2022-10-27
27/10/2022 14:03:00 27/10/2022 14:03:00 27/10/2022 14:07:00 289,000 1 2022-10-27 265 3 223060 18898
2022-10-27
27/10/2022 14:03:00 27/10/2022 14:03:00 27/10/2022 14:12:00 744,000 2 2022-10-27 171 3 223061 14919
2022-10-27
27/10/2022 14:04:00 27/10/2022 14:07:00 27/10/2022 14:12:00 476,200 2 2022-10-27 216 3 223063 21456
2022-10-27
27/10/2022 14:15:00 27/10/2022 14:16:00 27/10/2022 14:17:01 629,840 2 2022-10-27 214 3 223064 15883
2022-10-27
27/10/2022 14:05:00 27/10/2022 14:20:00 27/10/2022 14:22:00 753,900 2 2022-10-27 214 3 223065 21440
2022-10-27
27/10/2022 14:09:00 27/10/2022 14:20:00 27/10/2022 14:22:00 1256,850 5 2022-10-27 214 3 223066 20167
2022-10-27
27/10/2022 14:20:00 27/10/2022 14:20:00 27/10/2022 14:22:01 832,200 2 2022-10-27 233 3 223067 21361
2022-10-27
27/10/2022 10:19:00 27/10/2022 14:18:00 27/10/2022 14:22:02 232,160 1 2022-10-27 216 3 223068 15660
2022-10-27
27/10/2022 14:19:00 27/10/2022 14:20:00 27/10/2022 14:22:03 867,000 1 2022-10-27 214 3 223072 18088
2022-10-27
27/10/2022 14:23:00 27/10/2022 14:28:00 27/10/2022 14:32:01 219,000 1 2022-10-27 214 3 223073 15496
2022-10-27
27/10/2022 14:29:00 27/10/2022 14:41:00 27/10/2022 14:42:01 346,800 1 2022-10-27 214 3 223074 15596
2022-10-27
27/10/2022 14:33:00 27/10/2022 14:41:00 27/10/2022 14:42:01 1007,000 2 2022-10-27 214 3 223075 14302
2022-10-27
27/10/2022 14:34:00 27/10/2022 14:41:00 27/10/2022 14:42:01 862,900 1 2022-10-27 214 3 223077 14388
2022-10-27
27/10/2022 14:40:00 27/10/2022 14:41:00 27/10/2022 14:42:00 2522,200 3 2022-10-27 214 3 223079 21733
2022-10-27
27/10/2022 14:45:00 27/10/2022 14:45:00 27/10/2022 14:47:01 223,200 1 2022-10-27 271 4 223083 19606
2022-10-27
27/10/2022 14:33:00 27/10/2022 14:54:00 27/10/2022 14:52:01 163,500 1 2022-10-27