233 3 154648 12290
2021-10-27
27/10/2021 07:28:00 27/10/2021 07:29:00 27/10/2021 07:29:08 358,400 1 2021-10-27 216 3 154651 10638
2021-10-27
27/10/2021 08:33:00 27/10/2021 08:33:00 27/10/2021 08:35:16 896,000 1 2021-10-27 216 3 154652 17753
2021-10-27
27/10/2021 08:35:00 27/10/2021 08:36:00 27/10/2021 08:38:16 358,400 1 2021-10-27 171 3 154653 16990
2021-10-27
27/10/2021 08:32:00 27/10/2021 08:43:00 27/10/2021 08:44:06 239,000 1 2021-10-27 171 3 154655 18698
2021-10-27
27/10/2021 08:50:00 27/10/2021 08:51:00 27/10/2021 08:53:06 328,500 1 2021-10-27 214 3 154657 14187
2021-10-27
27/10/2021 06:57:00 27/10/2021 09:14:00 27/10/2021 09:17:00 678,000 1 2021-10-27 249 3 154658 19123
2021-10-27
27/10/2021 09:16:00 27/10/2021 09:17:00 27/10/2021 09:17:00 3258,500 2 2021-10-27 171 3 154667 11023
2021-10-27
27/10/2021 09:39:00 27/10/2021 09:39:00 27/10/2021 09:41:06 219,000 1 2021-10-27 171 3 154668 16927
2021-10-27
27/10/2021 09:40:00 27/10/2021 09:40:00 27/10/2021 09:41:06 219,000 1 2021-10-27 233 3 154669 14197
2021-10-27
27/10/2021 09:38:00 27/10/2021 09:38:00 27/10/2021 09:41:09 179,200 1 2021-10-27 216 3 154671 8632
2021-10-27
27/10/2021 09:43:00 27/10/2021 09:43:00 27/10/2021 09:44:16 143,840 1 2021-10-27 216 3 154673 8632
2021-10-27
27/10/2021 09:45:00 27/10/2021 09:46:00 27/10/2021 09:47:16 686,600 3 2021-10-27 171 3 154675 11151
2021-10-27
27/10/2021 09:51:00 27/10/2021 09:51:00 27/10/2021 09:53:06 179,200 1 2021-10-27 216 3 154676 18997
2021-10-27
27/10/2021 09:52:00 27/10/2021 09:52:00 27/10/2021 09:53:16 537,600 1 2021-10-27 270 3 154680 19446
2021-10-27
27/10/2021 10:05:00 27/10/2021 10:07:00 27/10/2021 10:08:07 623,140 4 2021-10-27 269 3 154681 19412
2021-10-27
27/10/2021 10:10:00 27/10/2021 10:11:00 27/10/2021 10:11:10 284,000 1 2021-10-27 253 3 154682 18303
2021-10-27
27/10/2021 10:11:00 27/10/2021 10:13:00 27/10/2021 10:14:11 423,300 2 2021-10-27 216 3 154683 8620
2021-10-27
27/10/2021 10:12:00 27/10/2021 10:13:00 27/10/2021 10:14:17 817,620 2 2021-10-27 233 3 154684 16166
2021-10-27
27/10/2021 10:14:00 27/10/2021 10:14:00 27/10/2021 10:17:07 284,000 1 2021-10-27 233 3 154687 12138
2021-10-27
27/10/2021 08:10:00 27/10/2021 10:24:00 27/10/2021 10:26:09 199,000 1 2021-10-27 233 3 154689 14474
2021-10-27
27/10/2021 07:35:00 27/10/2021 10:27:00 27/10/2021 10:29:09 475,200 2 2021-10-27 233 3 154690 15561
2021-10-27
27/10/2021 10:28:00 27/10/2021 10:29:00 27/10/2021 10:29:09 837,000 1 2021-10-27 171 3 154692 16546
2021-10-27
27/10/2021 10:29:00 27/10/2021 10:29:00 27/10/2021 10:32:06 143,840 1 2021-10-27 253 3 154701 19533
2021-10-27
27/10/2021 10:47:00 27/10/2021 10:48:00 27/10/2021 10:50:11 2506,200 2 2021-10-27 271 3 154704 19527
2021-10-27
27/10/2021 10:50:00 27/10/2021 10:52:00 27/10/2021 10:53:06 568,000 1 2021-10-27 214 3 154711 16478
2021-10-27
27/10/2021 09:16:00 27/10/2021 11:02:00 27/10/2021 11:05:00 1155,000 1 2021-10-27 214 3 154712 18789
2021-10-27
27/10/2021 09:25:00 27/10/2021 11:02:00 27/10/2021 11:05:08 418,500 1 2021-10-27 214 3 154713 15605
2021-10-27
27/10/2021 09:28:00 27/10/2021 11:02:00 27/10/2021 11:05:08 148,500 1 2021-10-27 214 3 154714 17579
2021-10-27
27/10/2021 09:29:00 27/10/2021 11:02:00 27/10/2021 11:05:08 297,000 1 2021-10-27 214 3 154715 17743
2021-10-27
27/10/2021 09:30:00 27/10/2021 11:02:00 27/10/2021 11:05:08 148,500 1 2021-10-27 214 3 154716 16026
2021-10-27
27/10/2021 09:32:00 27/10/2021 11:02:00 27/10/2021 11:05:00 4338,900 3 2021-10-27 214 3 154717 17156
2021-10-27
27/10/2021 09:33:00 27/10/2021 11:02:00 27/10/2021 11:05:08 866,800 3 2021-10-27 214 3 154718 16037
2021-10-27
27/10/2021 09:35:00 27/10/2021 11:02:00 27/10/2021 11:05:00 932,400 1 2021-10-27 214 3 154719 18938
2021-10-27
27/10/2021 09:41:00 27/10/2021 11:02:00 27/10/2021 11:05:00 1022,650 4 2021-10-27 214 3 154720 14025
2021-10-27
27/10/2021 10:04:00 27/10/2021 11:02:00 27/10/2021 11:05:08 447,000 1 2021-10-27 214 3 154721 15389
2021-10-27
27/10/2021 10:08:00 27/10/2021 11:02:00 27/10/2021 11:05:08 377,000 1 2021-10-27 214 3 154722 16168
2021-10-27
27/10/2021 10:46:00 27/10/2021 11:02:00 27/10/2021 11:05:08 588,200 2 2021-10-27 214 3 154723 15219
2021-10-27
27/10/2021 10:59:00 27/10/2021 11:02:00 27/10/2021 11:05:08 1726,500 3 2021-10-27 269 3 154724 16912
2021-10-27
27/10/2021 11:06:00 27/10/2021 11:07:00 27/10/2021 11:08:00 1155,000 1 2021-10-27 171 3 154730 15773
2021-10-27
27/10/2021 11:15:00 27/10/2021 11:15:00 27/10/2021 11:17:07 239,000 1 2021-10-27 171 3 154736 6602
2021-10-27
27/10/2021 11:29:00 27/10/2021 11:29:00 27/10/2021 11:29:06 1114,050 4 2021-10-27 214 3 154737 15758
2021-10-27
27/10/2021 11:04:00 27/10/2021 11:39:00 27/10/2021 11:41:07 852,000 1 2021-10-27 214 3 154738 18161
2021-10-27
27/10/2021 11:34:00 27/10/2021 11:39:00 27/10/2021 11:41:07 319,000 2 2021-10-27 253 3 154739 19551
2021-10-27
27/10/2021 11:39:00 27/10/2021 11:41:00 27/10/2021 11:44:11 1839,950 4 2021-10-27 171 3 154740 17045
2021-10-27
27/10/2021 11:49:00 27/10/2021 11:50:00 27/10/2021 11:50:06 199,000 1 2021-10-27 171 3 154743 10912
2021-10-27
27/10/2021 12:19:00 27/10/2021 12:19:00 27/10/2021 12:20:06 537,600 1 2021-10-27 269 3 154745 19421
2021-10-27
27/10/2021 12:22:00 27/10/2021 12:23:00 27/10/2021 12:23:00 852,000 1 2021-10-27 270 3 154747 19463
2021-10-27
27/10/2021 12:26:00 27/10/2021 12:29:00 27/10/2021 12:29:07 379,000 1 2021-10-27 265 3 154748 18913
2021-10-27
27/10/2021 12:28:00 27/10/2021 12:28:00 27/10/2021 12:32:00 954,560 3 2021-10-27 265 3 154749 19082
2021-10-27
27/10/2021 12:29:00 27/10/2021 12:29:00 27/10/2021 12:35:04 418,500 1 2021-10-27 270 3 154750 19690
2021-10-27
27/10/2021 12:32:00 27/10/2021 12:34:00 27/10/2021 12:35:09 254,850 1 2021-10-27 269 3 154752 17436
2021-10-27
27/10/2021 12:34:00 27/10/2021 12:36:00 27/10/2021 12:38:10 1427,440 1 2021-10-27 253 3 154753 18553
2021-10-27
27/10/2021 12:34:00 27/10/2021 12:36:00 27/10/2021 12:38:11 3166,400 3 2021-10-27 233 3 154757 14466
2021-10-27
27/10/2021 12:39:00 27/10/2021 12:39:00 27/10/2021 12:41:08 161,250 1 2021-10-27 271 3 154758 19663
2021-10-27
27/10/2021 12:45:00 27/10/2021 12:46:00 27/10/2021 12:47:05 148,500 1 2021-10-27 172 3 154759 11909
2021-10-27
27/10/2021 12:45:00 27/10/2021 12:46:00 27/10/2021 12:47:00 356,860 1 2021-10-27 271 3 154763 19605
2021-10-27
27/10/2021 12:50:00 27/10/2021 12:50:00 27/10/2021 12:53:06 356,860 1 2021-10-27 233 3 154769 9316
2021-10-27
27/10/2021 12:55:00 27/10/2021 12:58:00 27/10/2021 12:59:00 634,700 4 2021-10-27 171 3 154771 11239
2021-10-27
27/10/2021 13:02:00 27/10/2021 13:03:00 27/10/2021 13:05:06 219,000 1 2021-10-27 214 3 154773 12412
2021-10-27
27/10/2021 11:56:00 27/10/2021 13:06:00 27/10/2021 13:08:00 447,350 2 2021-10-27 214 3 154774 17278
2021-10-27
27/10/2021 12:18:00 27/10/2021 13:06:00 27/10/2021 13:08:06 747,200 2 2021-10-27 214 3 154775 16868
2021-10-27
27/10/2021 12:21:00 27/10/2021 13:06:00 27/10/2021 13:08:00 1155,000 1 2021-10-27 216 3 154798 10608
2021-10-27
27/10/2021 13:36:00 27/10/2021 13:37:00 27/10/2021 13:38:17 418,500 1 2021-10-27 216 3 154799 18669
2021-10-27
27/10/2021 13:37:00 27/10/2021 13:37:00 27/10/2021 13:38:18 713,720 1 2021-10-27 214 3 154802 19674
2021-10-27
27/10/2021 13:17:00 27/10/2021 13:41:00 27/10/2021 13:44:07 1219,080 2 2021-10-27 214 3 154803 14574
2021-10-27
27/10/2021 13:14:00 27/10/2021 13:41:00 27/10/2021 13:44:07 3833,200 4 2021-10-27 214 3 154804 16244
2021-10-27
27/10/2021 13:39:00 27/10/2021 13:41:00 27/10/2021 13:44:07 2267,360 6 2021-10-27