214 3 93035 17891
2020-10-27
27/10/2020 08:01:00 27/10/2020 08:02:00 27/10/2020 08:01:07 495,300 2 2020-10-27 216 3 93044 17676
2020-10-27
27/10/2020 08:33:00 27/10/2020 08:34:00 27/10/2020 08:37:18 531,500 2 2020-10-27 216 3 93051 10425
2020-10-27
27/10/2020 08:47:00 27/10/2020 08:47:00 27/10/2020 08:49:00 315,420 1 2020-10-27 216 3 93057 15641
2020-10-27
27/10/2020 08:54:00 27/10/2020 08:55:00 27/10/2020 08:55:16 178,100 1 2020-10-27 216 3 93060 9428
2020-10-27
27/10/2020 08:57:00 27/10/2020 08:57:00 27/10/2020 08:58:16 316,200 2 2020-10-27 234 3 93075 16691
2020-10-27
27/10/2020 09:24:00 27/10/2020 09:26:00 27/10/2020 09:31:04 203,550 1 2020-10-27 234 3 93076 16691
2020-10-27
27/10/2020 09:27:00 27/10/2020 09:28:00 27/10/2020 09:31:04 203,550 1 2020-10-27 172 3 93077 11809
2020-10-27
27/10/2020 09:31:00 27/10/2020 09:32:00 27/10/2020 09:34:12 637,000 1 2020-10-27 214 3 93078 16406
2020-10-27
27/10/2020 09:40:00 27/10/2020 09:41:00 27/10/2020 09:40:06 406,250 2 2020-10-27 216 3 93081 11947
2020-10-27
27/10/2020 09:38:00 27/10/2020 09:38:00 27/10/2020 09:40:18 206,700 1 2020-10-27 216 3 93085 15625
2020-10-27
27/10/2020 09:50:00 27/10/2020 09:51:00 27/10/2020 09:52:17 129,000 1 2020-10-27 162 3 93090 10343
2020-10-27
27/10/2020 10:05:00 27/10/2020 10:06:00 27/10/2020 10:07:10 278,850 1 2020-10-27 214 3 93096 17706
2020-10-27
27/10/2020 10:12:00 27/10/2020 10:12:00 27/10/2020 10:10:07 836,550 1 2020-10-27 214 3 93098 17514
2020-10-27
27/10/2020 10:16:00 27/10/2020 10:17:00 27/10/2020 10:16:06 738,000 1 2020-10-27 214 3 93105 17884
2020-10-27
27/10/2020 10:24:00 27/10/2020 10:32:00 27/10/2020 10:31:07 296,600 3 2020-10-27 214 3 93106 17275
2020-10-27
27/10/2020 10:33:00 27/10/2020 10:33:00 27/10/2020 10:31:07 697,350 2 2020-10-27 216 3 93113 15749
2020-10-27
27/10/2020 10:39:00 27/10/2020 10:40:00 27/10/2020 10:43:00 185,000 1 2020-10-27 161 3 93116 15799
2020-10-27
27/10/2020 10:43:00 27/10/2020 10:48:00 27/10/2020 10:46:07 521,920 1 2020-10-27 234 3 93117 17909
2020-10-27
27/10/2020 10:44:00 27/10/2020 10:44:00 27/10/2020 10:49:05 1304,800 1 2020-10-27 162 3 93122 11266
2020-10-27
27/10/2020 10:56:00 27/10/2020 10:57:00 27/10/2020 10:58:10 1322,360 2 2020-10-27 216 3 93145 16782
2020-10-27
27/10/2020 11:34:00 27/10/2020 11:35:00 27/10/2020 11:37:00 585,600 2 2020-10-27 216 3 93150 10338
2020-10-27
27/10/2020 11:46:00 27/10/2020 11:47:00 27/10/2020 11:49:17 736,400 2 2020-10-27 214 3 93151 17824
2020-10-27
27/10/2020 12:02:00 27/10/2020 12:02:00 27/10/2020 12:01:00 378,000 2 2020-10-27 234 3 93163 17548
2020-10-27
27/10/2020 12:35:00 27/10/2020 12:35:00 27/10/2020 12:40:04 1043,840 1 2020-10-27 214 3 93166 15225
2020-10-27
27/10/2020 12:45:00 27/10/2020 12:45:00 27/10/2020 12:43:06 515,760 2 2020-10-27 214 3 93168 16438
2020-10-27
27/10/2020 12:53:00 27/10/2020 12:53:00 27/10/2020 12:52:00 2073,600 1 2020-10-27 214 3 93169 15934
2020-10-27
27/10/2020 12:54:00 27/10/2020 12:54:00 27/10/2020 12:52:07 418,500 1 2020-10-27 214 3 93181 15575
2020-10-27
27/10/2020 13:17:00 27/10/2020 13:17:00 27/10/2020 13:16:07 521,920 1 2020-10-27 234 3 93190 16792
2020-10-27
27/10/2020 13:35:00 27/10/2020 13:35:00 27/10/2020 13:40:05 658,000 1 2020-10-27 234 3 93193 17180
2020-10-27
27/10/2020 13:47:00 27/10/2020 13:48:00 27/10/2020 13:52:04 395,000 1 2020-10-27 214 3 93029 15850
2020-10-27
27/10/2020 07:06:00 27/10/2020 07:07:00 27/10/2020 07:07:06 888,070 3 2020-10-27 214 3 93031 17890
2020-10-27
27/10/2020 07:28:00 27/10/2020 07:30:00 27/10/2020 07:28:06 158,400 2 2020-10-27 214 3 93034 15337
2020-10-27
27/10/2020 07:50:00 27/10/2020 07:51:00 27/10/2020 07:49:00 2464,400 5 2020-10-27 214 3 93036 15198
2020-10-27
27/10/2020 08:03:00 27/10/2020 08:04:00 27/10/2020 08:04:07 804,100 2 2020-10-27 233 3 93039 11883
2020-10-27
27/10/2020 08:16:00 27/10/2020 08:17:00 27/10/2020 08:19:08 156,400 1 2020-10-27 233 3 93043 11901
2020-10-27
27/10/2020 08:33:00 27/10/2020 08:33:00 27/10/2020 08:34:09 156,400 1 2020-10-27 214 3 93050 14230
2020-10-27
27/10/2020 08:51:00 27/10/2020 08:51:00 27/10/2020 08:49:06 837,000 1 2020-10-27 214 3 93052 15823
2020-10-27
27/10/2020 08:52:00 27/10/2020 08:52:00 27/10/2020 08:52:06 748,700 2 2020-10-27 214 3 93053 17647
2020-10-27
27/10/2020 08:54:00 27/10/2020 08:54:00 27/10/2020 08:52:00 178,100 1 2020-10-27 214 3 93055 16431
2020-10-27
27/10/2020 08:55:00 27/10/2020 08:55:00 27/10/2020 08:55:06 178,100 1 2020-10-27 214 3 93056 17860
2020-10-27
27/10/2020 08:57:00 27/10/2020 08:57:00 27/10/2020 08:55:00 534,300 1 2020-10-27 214 3 93058 14538
2020-10-27
27/10/2020 08:59:00 27/10/2020 09:00:00 27/10/2020 08:58:06 734,500 2 2020-10-27 214 3 93061 16189
2020-10-27
27/10/2020 09:02:00 27/10/2020 09:03:00 27/10/2020 09:01:06 127,400 1 2020-10-27 214 3 93062 12420
2020-10-27
27/10/2020 09:04:00 27/10/2020 09:04:00 27/10/2020 09:01:00 240,500 1 2020-10-27 171 3 93072 10947
2020-10-27
27/10/2020 09:16:00 27/10/2020 09:16:00 27/10/2020 09:19:05 126,200 1 2020-10-27 214 3 93074 12441
2020-10-27
27/10/2020 09:28:00 27/10/2020 09:28:00 27/10/2020 09:28:06 156,400 1 2020-10-27 171 3 93083 11040
2020-10-27
27/10/2020 09:46:00 27/10/2020 09:46:00 27/10/2020 09:49:06 264,600 1 2020-10-27 171 3 93084 7185
2020-10-27
27/10/2020 09:48:00 27/10/2020 09:49:00 27/10/2020 09:49:06 126,200 1 2020-10-27 214 3 93086 16743
2020-10-27
27/10/2020 09:56:00 27/10/2020 09:56:00 27/10/2020 09:55:00 2960,000 3 2020-10-27 233 3 93097 17841
2020-10-27
27/10/2020 10:08:00 27/10/2020 10:09:00 27/10/2020 10:10:08 240,500 1 2020-10-27 214 3 93107 15221
2020-10-27
27/10/2020 10:33:00 27/10/2020 10:34:00 27/10/2020 10:31:07 2140,880 2 2020-10-27 214 3 93109 17771
2020-10-27
27/10/2020 10:37:00 27/10/2020 10:37:00 27/10/2020 10:37:08 278,850 1 2020-10-27 214 3 93111 17773
2020-10-27
27/10/2020 10:42:00 27/10/2020 10:42:00 27/10/2020 10:40:07 1070,130 2 2020-10-27 171 3 93118 14919
2020-10-27
27/10/2020 10:51:00 27/10/2020 10:52:00 27/10/2020 10:52:07 591,800 2 2020-10-27 233 3 93127 16961
2020-10-27
27/10/2020 10:57:00 27/10/2020 10:59:00 27/10/2020 11:01:08 240,500 1 2020-10-27 161 3 93205 14837
2020-10-27
27/10/2020 14:07:00 27/10/2020 14:10:00 27/10/2020 14:07:00 2630,370 4 2020-10-27 214 3 93207 15595
2020-10-27
27/10/2020 14:14:00 27/10/2020 14:14:00 27/10/2020 14:13:06 388,360 2 2020-10-27 172 3 93209 12128
2020-10-27
27/10/2020 14:10:00 27/10/2020 14:13:00 27/10/2020 14:13:00 926,880 2 2020-10-27 216 3 93213 8780
2020-10-27
27/10/2020 14:15:00 27/10/2020 14:17:00 27/10/2020 14:19:17 3306,600 3 2020-10-27 214 3 93215 17907
2020-10-27
27/10/2020 14:25:00 27/10/2020 14:25:00 27/10/2020 14:25:06 557,700 1 2020-10-27 214 3 93216 11358
2020-10-27
27/10/2020 14:25:00 27/10/2020 14:26:00 27/10/2020 14:25:06 557,700 1 2020-10-27 172 3 93222 12125
2020-10-27
27/10/2020 14:28:00 27/10/2020 14:29:00 27/10/2020 14:31:11 1080,720 1 2020-10-27 214 3 93142 14083
2020-10-27
27/10/2020 11:34:00 27/10/2020 11:35:00 27/10/2020 11:34:00 2519,200 3 2020-10-27 233 3 93152 17766
2020-10-27
27/10/2020 12:01:00 27/10/2020 12:01:00 27/10/2020 12:01:08 658,500 1 2020-10-27 171 3 93154 11854
2020-10-27
27/10/2020 12:06:00 27/10/2020 12:08:00 27/10/2020 12:10:06 557,700 1 2020-10-27 233 3 93155 12123
2020-10-27
27/10/2020 12:14:00 27/10/2020 12:14:00 27/10/2020 12:16:07 67,750 1 2020-10-27 171 3 93156 11093
2020-10-27
27/10/2020 12:17:00 27/10/2020 12:19:00 27/10/2020 12:19:06 1016,260 4 2020-10-27 171 3 93157 8900
2020-10-27
27/10/2020 12:20:00 27/10/2020 12:21:00 27/10/2020 12:22:00 448,740 3 2020-10-27 214 3 93167 14410
2020-10-27
27/10/2020 12:46:00 27/10/2020 12:46:00 27/10/2020 12:43:07 632,000 1 2020-10-27 233 3 93170 17591
2020-10-27
27/10/2020 12:49:00 27/10/2020 12:49:00 27/10/2020 12:52:09 254,800 1 2020-10-27 160 3 93172 10961
2020-10-27
27/10/2020 12:54:00 27/10/2020 12:54:00 27/10/2020 12:55:04 260,960 1 2020-10-27 214 3 93173 15712
2020-10-27
27/10/2020 12:56:00 27/10/2020 12:56:00 27/10/2020 12:55:07 260,960 1 2020-10-27 214 3 93174 16063
2020-10-27
27/10/2020 12:59:00 27/10/2020 12:59:00 27/10/2020 12:58:00 2340,220 5 2020-10-27 214 3 93175 15242
2020-10-27
27/10/2020 13:00:00 27/10/2020 13:00:00 27/10/2020 12:58:09 837,000 1 2020-10-27 233 3 93178 17849
2020-10-27
27/10/2020 13:08:00 27/10/2020 13:09:00 27/10/2020 13:10:08 805,550 3 2020-10-27 214 3 93185 17896
2020-10-27
27/10/2020 13:26:00 27/10/2020 13:26:00 27/10/2020 13:25:07 127,400 1 2020-10-27 171 3 93187 16078
2020-10-27
27/10/2020 13:32:00 27/10/2020 13:32:00 27/10/2020 13:34:07 258,000 1 2020-10-27 214 3 93188 17696
2020-10-27
27/10/2020 13:36:00 27/10/2020 13:37:00 27/10/2020 13:34:07 127,400 1 2020-10-27 233 3 93197 11419
2020-10-27
27/10/2020 13:53:00 27/10/2020 13:53:00 27/10/2020 13:55:09 173,550 1 2020-10-27 171 3 93199 17469
2020-10-27
27/10/2020 13:56:00 27/10/2020 13:57:00 27/10/2020 13:58:06 278,850 1 2020-10-27 233 3 93202 12219
2020-10-27
27/10/2020 13:59:00 27/10/2020 14:00:00 27/10/2020 14:01:07 418,500 1 2020-10-27 233 3 93204 12382
2020-10-27
27/10/2020 14:01:00 27/10/2020 14:01:00 27/10/2020 14:04:08 632,000 1 2020-10-27 214 3 93217 17908
2020-10-27
27/10/2020 14:27:00 27/10/2020 14:27:00 27/10/2020 14:25:06 634,310 2 2020-10-27 171 3 93225 16927
2020-10-27
27/10/2020 14:40:00 27/10/2020 14:41:00 27/10/2020 14:43:05 368,350 2 2020-10-27 171 3 93230 15818
2020-10-27
27/10/2020 14:52:00 27/10/2020 14:54:00 27/10/2020 14:55:06 936,200 4 2020-10-27 214 3 93235 16076
2020-10-27
27/10/2020 15:07:00 27/10/2020 15:07:00 27/10/2020 15:07:00 3042,000 6 2020-10-27 171 3 93236 11781
2020-10-27
27/10/2020 15:07:00 27/10/2020 15:07:00 27/10/2020 15:10:05 129,000 1 2020-10-27 214 3 93237 15282
2020-10-27
27/10/2020 15:10:00 27/10/2020 15:10:00 27/10/2020 15:10:00 316,600 2 2020-10-27 214 3 93238 15245
2020-10-27
27/10/2020 15:12:00 27/10/2020 15:12:00 27/10/2020 15:10:00 873,700 2 2020-10-27 214 3 93239 17903
2020-10-27
27/10/2020 15:13:00 27/10/2020 15:14:00 27/10/2020 15:13:06 1266,950 3 2020-10-27 233 3 93240 14361
2020-10-27
27/10/2020 15:10:00 27/10/2020 15:11:00 27/10/2020 15:13:07 67,750 1 2020-10-27 214 3 93249 15282
2020-10-27
27/10/2020 15:23:00 27/10/2020 15:25:00 27/10/2020 15:25:06 769,350 4 2020-10-27 233 3 93251 17795
2020-10-27
27/10/2020 15:25:00 27/10/2020 15:27:00 27/10/2020 15:28:00 491,400 1 2020-10-27 172 3 93252 15516
2020-10-27
27/10/2020 15:26:00 27/10/2020 15:27:00 27/10/2020 15:28:12 418,500 1 2020-10-27 214 3 93254 15908
2020-10-27
27/10/2020 15:30:00 27/10/2020 15:33:00 27/10/2020 15:31:06 2233,000 1 2020-10-27 233 3 93255 14195
2020-10-27
27/10/2020 15:32:00 27/10/2020 15:33:00 27/10/2020 15:34:08 206,300 2 2020-10-27 233 3 93257 14434
2020-10-27
27/10/2020 15:34:00 27/10/2020 15:34:00 27/10/2020 15:37:08 173,550 1 2020-10-27 234 3 93258 16933
2020-10-27
27/10/2020 15:36:00 27/10/2020 15:36:00 27/10/2020 15:40:04 190,400 1 2020-10-27 214 3 93261 17161
2020-10-27
27/10/2020 15:44:00 27/10/2020 15:49:00 27/10/2020 15:46:06 516,000 2 2020-10-27 171 3 93262 8541
2020-10-27
27/10/2020 15:50:00 27/10/2020 15:50:00 27/10/2020 15:52:06 521,920 1 2020-10-27 214 3 93263 15254
2020-10-27
27/10/2020 15:55:00 27/10/2020 15:55:00 27/10/2020 15:55:07 337,500 1 2020-10-27 214 3 93264 17913
2020-10-27
27/10/2020 15:57:00 27/10/2020 15:58:00 27/10/2020 15:55:07 887,560 3 2020-10-27 220 3 93266 15851
2020-10-27
27/10/2020 15:59:00 27/10/2020 16:00:00 27/10/2020 16:01:12 305,000 2 2020-10-27 220 3 93267 14986
2020-10-27
27/10/2020 16:03:00 27/10/2020 16:03:00 27/10/2020 16:04:14 127,700 1 2020-10-27 234 3 93270 16830
2020-10-27
27/10/2020 16:05:00 27/10/2020 16:05:00 27/10/2020 16:10:04 439,000 1 2020-10-27 172 3 93274 12334
2020-10-27
27/10/2020 16:10:00 27/10/2020 16:11:00 27/10/2020 16:13:12 459,400 1 2020-10-27 214 3 93280 14574
2020-10-27
27/10/2020 16:28:00 27/10/2020 16:29:00 27/10/2020 16:28:06 2026,700 3 2020-10-27 214 3 93284 15193
2020-10-27
27/10/2020 16:39:00 27/10/2020 16:39:00 27/10/2020 16:37:07 3171,860 6 2020-10-27 171 3 93285 16223
2020-10-27
27/10/2020 16:38:00 27/10/2020 16:39:00 27/10/2020 16:40:06 408,120 1 2020-10-27 171 3 93287 11722
2020-10-27
27/10/2020 16:42:00 27/10/2020 16:43:00 27/10/2020 16:43:06 264,600 1 2020-10-27 214 3 93290 17612
2020-10-27
27/10/2020 16:48:00 27/10/2020 16:51:00 27/10/2020 16:49:07 367,900 2 2020-10-27 233 3 93293 8238
2020-10-27
27/10/2020 16:49:00 27/10/2020 16:52:00 27/10/2020 16:55:08 913,010 5 2020-10-27