171 3 217024 11040

2022-09-27

27/09/2022 09:19:00 27/09/2022 09:19:00 27/09/2022 09:20:01 418,500 1 2022-09-27 171 3 217025 11719

2022-09-27

27/09/2022 09:23:00 27/09/2022 09:23:00 27/09/2022 09:25:00 898,500 1 2022-09-27 214 3 217026 12412

2022-09-27

27/09/2022 08:56:00 27/09/2022 09:20:00 27/09/2022 09:25:00 348,480 1 2022-09-27 216 3 217032 10675

2022-09-27

27/09/2022 09:25:00 27/09/2022 09:26:00 27/09/2022 09:30:02 448,050 2 2022-09-27 271 4 217037 20305

2022-09-27

27/09/2022 09:45:00 27/09/2022 09:47:00 27/09/2022 09:45:00 630,600 1 2022-09-27 214 3 217044 21246

2022-09-27

27/09/2022 09:27:00 27/09/2022 09:46:00 27/09/2022 09:50:02 707,700 2 2022-09-27 214 3 217045 15242

2022-09-27

27/09/2022 09:28:00 27/09/2022 09:46:00 27/09/2022 09:50:02 756,000 1 2022-09-27 214 3 217046 21083

2022-09-27

27/09/2022 09:29:00 27/09/2022 09:46:00 27/09/2022 09:50:00 163,500 1 2022-09-27 214 3 217047 17641

2022-09-27

27/09/2022 09:45:00 27/09/2022 09:46:00 27/09/2022 09:50:02 699,000 1 2022-09-27 171 3 217064 12101

2022-09-27

27/09/2022 10:03:00 27/09/2022 10:05:00 27/09/2022 10:10:00 778,650 3 2022-09-27 171 3 217065 16919

2022-09-27

27/09/2022 10:07:00 27/09/2022 10:08:00 27/09/2022 10:10:00 1162,000 1 2022-09-27 249 3 217066 18945

2022-09-27

27/09/2022 10:08:00 27/09/2022 10:08:00 27/09/2022 10:10:01 275,700 1 2022-09-27 234 4 217068 16830

2022-09-27

27/09/2022 10:10:00 27/09/2022 10:11:00 27/09/2022 10:15:00 1204,000 1 2022-09-27 249 3 217071 18341

2022-09-27

27/09/2022 10:18:00 27/09/2022 10:19:00 27/09/2022 10:20:01 1186,400 2 2022-09-27 233 3 217072 19892

2022-09-27

27/09/2022 09:54:00 27/09/2022 10:19:00 27/09/2022 10:20:01 378,000 1 2022-09-27 216 3 217073 15625

2022-09-27

27/09/2022 10:15:00 27/09/2022 10:18:00 27/09/2022 10:20:02 278,400 2 2022-09-27 214 3 217075 15217

2022-09-27

27/09/2022 10:20:00 27/09/2022 10:21:00 27/09/2022 10:25:01 2443,500 2 2022-09-27 214 3 217079 15219

2022-09-27

27/09/2022 10:33:00 27/09/2022 10:33:00 27/09/2022 10:35:00 1236,000 2 2022-09-27 270 4 217080 20399

2022-09-27

27/09/2022 10:31:00 27/09/2022 10:34:00 27/09/2022 10:35:01 1190,800 1 2022-09-27 265 3 217083 10959

2022-09-27

27/09/2022 10:32:00 27/09/2022 10:32:00 27/09/2022 10:40:00 396,200 2 2022-09-27 270 4 217084 21410

2022-09-27

27/09/2022 10:39:00 27/09/2022 10:40:00 27/09/2022 10:40:02 418,500 1 2022-09-27 214 3 217087 17530

2022-09-27

27/09/2022 10:46:00 27/09/2022 10:47:00 27/09/2022 10:50:00 1163,800 1 2022-09-27 265 3 217091 20047

2022-09-27

27/09/2022 10:49:00 27/09/2022 10:51:00 27/09/2022 11:00:00 461,200 2 2022-09-27 270 4 217092 20791

2022-09-27

27/09/2022 10:57:00 27/09/2022 10:57:00 27/09/2022 11:00:00 645,400 1 2022-09-27 249 3 217093 18444

2022-09-27

27/09/2022 10:55:00 27/09/2022 10:58:00 27/09/2022 11:00:00 1162,000 1 2022-09-27 171 3 217098 16246

2022-09-27

27/09/2022 11:02:00 27/09/2022 11:03:00 27/09/2022 11:05:00 641,700 2 2022-09-27 234 4 217099 16784

2022-09-27

27/09/2022 10:59:00 27/09/2022 11:04:00 27/09/2022 11:10:01 644,000 1 2022-09-27 233 3 217105 20033

2022-09-27

27/09/2022 10:21:00 27/09/2022 11:15:00 27/09/2022 11:20:01 167,840 1 2022-09-27 253 3 217106 18302

2022-09-27

27/09/2022 11:17:00 27/09/2022 11:18:00 27/09/2022 11:20:01 309,000 1 2022-09-27 253 3 217107 18346

2022-09-27

27/09/2022 11:18:00 27/09/2022 11:18:00 27/09/2022 11:20:01 1410,000 1 2022-09-27 171 3 217111 10912

2022-09-27

27/09/2022 11:19:00 27/09/2022 11:20:00 27/09/2022 11:25:00 756,000 1 2022-09-27 271 4 217118 19153

2022-09-27

27/09/2022 11:32:00 27/09/2022 11:38:00 27/09/2022 11:40:00 721,500 2 2022-09-27 214 3 217129 21574

2022-09-27

27/09/2022 11:12:00 27/09/2022 11:54:00 27/09/2022 11:55:00 529,200 1 2022-09-27 171 3 217131 19972

2022-09-27

27/09/2022 11:58:00 27/09/2022 11:59:00 27/09/2022 12:00:01 1207,500 2 2022-09-27 233 3 217134 17731

2022-09-27

27/09/2022 11:57:00 27/09/2022 12:00:00 27/09/2022 12:05:01 349,980 2 2022-09-27 233 3 217143 12300

2022-09-27

27/09/2022 12:04:00 27/09/2022 12:20:00 27/09/2022 12:25:01 378,000 1 2022-09-27 233 3 217144 14511

2022-09-27

27/09/2022 12:19:00 27/09/2022 12:20:00 27/09/2022 12:25:01 378,000 1 2022-09-27 234 4 217146 16728

2022-09-27

27/09/2022 12:26:00 27/09/2022 12:27:00 27/09/2022 12:30:00 2324,000 1 2022-09-27 270 4 217147 20264

2022-09-27

27/09/2022 12:25:00 27/09/2022 12:26:00 27/09/2022 12:30:01 239,600 1 2022-09-27 249 3 217148 19041

2022-09-27

27/09/2022 11:59:00 27/09/2022 12:25:00 27/09/2022 12:30:00 1123,500 2 2022-09-27 234 4 217155 21399

2022-09-27

27/09/2022 12:59:00 27/09/2022 13:00:00 27/09/2022 13:05:00 1890,000 1 2022-09-27 214 3 217156 14083

2022-09-27

27/09/2022 12:59:00 27/09/2022 13:00:00 27/09/2022 13:05:01 837,000 1 2022-09-27 214 3 217157 18830

2022-09-27

27/09/2022 13:02:00 27/09/2022 13:02:00 27/09/2022 13:05:01 163,500 1 2022-09-27 234 4 217158 20346

2022-09-27

27/09/2022 13:14:00 27/09/2022 13:15:00 27/09/2022 13:20:00 2175,600 2 2022-09-27 234 4 217159 16784

2022-09-27

27/09/2022 13:15:00 27/09/2022 13:16:00 27/09/2022 13:20:01 378,000 1 2022-09-27 271 4 217160 19215

2022-09-27

27/09/2022 13:21:00 27/09/2022 13:23:00 27/09/2022 13:25:02 584,900 2 2022-09-27 214 3 217167 18167

2022-09-27

27/09/2022 13:39:00 27/09/2022 13:40:00 27/09/2022 13:45:01 219,000 1 2022-09-27 233 3 217168 14195

2022-09-27

27/09/2022 12:50:00 27/09/2022 13:44:00 27/09/2022 13:45:01 189,000 1 2022-09-27 171 3 217170 11855

2022-09-27

27/09/2022 13:45:00 27/09/2022 13:45:00 27/09/2022 13:50:00 223,200 1 2022-09-27 214 3 217175 12449

2022-09-27

27/09/2022 13:50:00 27/09/2022 13:50:00 27/09/2022 13:55:00 481,560 2 2022-09-27 234 4 217179 19877

2022-09-27

27/09/2022 13:58:00 27/09/2022 13:59:00 27/09/2022 14:00:01 898,500 1 2022-09-27 271 4 217185 19611

2022-09-27

27/09/2022 14:04:00 27/09/2022 14:12:00 27/09/2022 14:10:00 279,000 1 2022-09-27 171 3 217189 18569

2022-09-27

27/09/2022 14:17:00 27/09/2022 14:17:00 27/09/2022 14:20:00 163,500 1 2022-09-27 233 3 217190 17789

2022-09-27

27/09/2022 13:51:00 27/09/2022 14:18:00 27/09/2022 14:20:00 1317,000 2 2022-09-27 271 4 217201 20356

2022-09-27

27/09/2022 14:43:00 27/09/2022 14:44:00 27/09/2022 14:45:02 239,000 1 2022-09-27 233 3 217206 12132

2022-09-27

27/09/2022 14:52:00 27/09/2022 14:52:00 27/09/2022 14:55:01 402,840 2 2022-09-27 253 3 217208 19311

2022-09-27

27/09/2022 14:58:00 27/09/2022 14:59:00 27/09/2022 15:00:00 189,000 1 2022-09-27 216 3 217209 11315

2022-09-27

27/09/2022 14:55:00 27/09/2022 14:55:00 27/09/2022 15:00:01 567,000 1 2022-09-27 214 3 217214 14027

2022-09-27

27/09/2022 15:10:00 27/09/2022 15:11:00 27/09/2022 15:15:01 514,500 2 2022-09-27 265 3 217226 18712

2022-09-27

27/09/2022 15:31:00 27/09/2022 15:32:00 27/09/2022 15:40:00 189,000 1 2022-09-27 265 3 217227 14943

2022-09-27

27/09/2022 15:32:00 27/09/2022 15:33:00 27/09/2022 15:40:00 2381,600 1 2022-09-27 233 3 217228 17849

2022-09-27

27/09/2022 15:36:00 27/09/2022 15:39:00 27/09/2022 15:40:00 1297,640 2 2022-09-27 271 4 217233 19959

2022-09-27

27/09/2022 15:34:00 27/09/2022 15:51:00 27/09/2022 15:50:01 1279,200 4 2022-09-27 233 3 217238 6482

2022-09-27

27/09/2022 15:51:00 27/09/2022 15:51:00 27/09/2022 15:55:02 190,240 1 2022-09-27 234 4 217242 19334

2022-09-27

27/09/2022 15:31:00 27/09/2022 16:03:00 27/09/2022 16:05:01 770,000 1 2022-09-27 171 3 217244 11724

2022-09-27

27/09/2022 15:52:00 27/09/2022 16:05:00 27/09/2022 16:10:01 190,240 1 2022-09-27 214 3 217245 15687

2022-09-27

27/09/2022 15:41:00 27/09/2022 16:06:00 27/09/2022 16:10:01 309,000 1 2022-09-27 214 3 217246 18064

2022-09-27

27/09/2022 15:43:00 27/09/2022 16:06:00 27/09/2022 16:10:01 309,000 1 2022-09-27 233 3 217249 18555

2022-09-27

27/09/2022 12:27:00 27/09/2022 16:17:00 27/09/2022 16:20:00 89,400 1 2022-09-27 233 3 217254 17841

2022-09-27

27/09/2022 16:24:00 27/09/2022 16:36:00 27/09/2022 16:40:01 564,900 1 2022-09-27 233 3 217255 20539

2022-09-27

27/09/2022 16:27:00 27/09/2022 16:36:00 27/09/2022 16:40:01 418,500 1 2022-09-27 214 3 217258 17156

2022-09-27

27/09/2022 16:10:00 27/09/2022 16:44:00 27/09/2022 16:45:02 1318,560 3 2022-09-27 216 3 217261 10027

2022-09-27

27/09/2022 16:44:00 27/09/2022 16:45:00 27/09/2022 16:50:01 496,500 1 2022-09-27 234 4 217262 16728

2022-09-27

27/09/2022 16:52:00 27/09/2022 16:52:00 27/09/2022 16:55:00 179,000 1 2022-09-27