214 3 149188 18070
2021-09-27
27/09/2021 07:08:00 27/09/2021 07:08:00 27/09/2021 07:11:07 373,200 2 2021-09-27 171 3 149189 17593
2021-09-27
27/09/2021 07:50:00 27/09/2021 07:50:00 27/09/2021 07:53:06 179,200 1 2021-09-27 171 3 149190 16927
2021-09-27
27/09/2021 07:51:00 27/09/2021 07:51:00 27/09/2021 07:53:06 143,840 1 2021-09-27 214 3 149191 17733
2021-09-27
27/09/2021 07:53:00 27/09/2021 07:53:00 27/09/2021 07:56:07 556,960 2 2021-09-27 233 3 149192 12149
2021-09-27
27/09/2021 07:56:00 27/09/2021 07:57:00 27/09/2021 07:59:07 478,000 1 2021-09-27 233 3 149193 12290
2021-09-27
27/09/2021 07:58:00 27/09/2021 07:58:00 27/09/2021 07:59:07 358,400 1 2021-09-27 214 3 149194 15241
2021-09-27
27/09/2021 08:01:00 27/09/2021 08:02:00 27/09/2021 08:02:10 310,700 1 2021-09-27 214 3 149195 15222
2021-09-27
27/09/2021 08:10:00 27/09/2021 08:10:00 27/09/2021 08:11:06 5044,560 8 2021-09-27 233 3 149196 14511
2021-09-27
27/09/2021 08:22:00 27/09/2021 08:23:00 27/09/2021 08:26:07 539,700 1 2021-09-27 216 3 149197 11279
2021-09-27
27/09/2021 08:29:00 27/09/2021 08:30:00 27/09/2021 08:32:16 458,000 1 2021-09-27 216 3 149198 8595
2021-09-27
27/09/2021 08:33:00 27/09/2021 08:34:00 27/09/2021 08:35:16 196,560 1 2021-09-27 216 3 149200 8490
2021-09-27
27/09/2021 08:42:00 27/09/2021 08:43:00 27/09/2021 08:44:17 525,060 2 2021-09-27 214 3 149201 16969
2021-09-27
27/09/2021 08:48:00 27/09/2021 08:48:00 27/09/2021 08:50:06 2319,900 3 2021-09-27 233 3 149202 12303
2021-09-27
27/09/2021 08:51:00 27/09/2021 08:51:00 27/09/2021 08:53:09 359,800 1 2021-09-27 216 3 149203 11263
2021-09-27
27/09/2021 08:50:00 27/09/2021 08:50:00 27/09/2021 08:53:18 179,200 1 2021-09-27 216 3 149204 11319
2021-09-27
27/09/2021 08:53:00 27/09/2021 08:53:00 27/09/2021 08:53:18 185,900 1 2021-09-27 269 3 149205 19372
2021-09-27
27/09/2021 08:42:00 27/09/2021 08:53:00 27/09/2021 08:56:10 431,520 1 2021-09-27 216 3 149206 17837
2021-09-27
27/09/2021 08:53:00 27/09/2021 08:54:00 27/09/2021 08:56:16 508,000 2 2021-09-27 265 3 149208 18975
2021-09-27
27/09/2021 08:59:00 27/09/2021 08:59:00 27/09/2021 09:02:03 179,200 1 2021-09-27 162 3 149209 14719
2021-09-27
27/09/2021 08:46:00 27/09/2021 09:04:00 27/09/2021 09:05:10 339,480 1 2021-09-27 249 3 149210 19310
2021-09-27
27/09/2021 09:06:00 27/09/2021 09:07:00 27/09/2021 09:08:08 2490,000 1 2021-09-27 249 3 149211 18600
2021-09-27
27/09/2021 09:07:00 27/09/2021 09:07:00 27/09/2021 09:08:08 249,000 1 2021-09-27 171 3 149216 17009
2021-09-27
27/09/2021 09:22:00 27/09/2021 09:22:00 27/09/2021 09:23:05 655,860 1 2021-09-27 269 3 149217 19372
2021-09-27
27/09/2021 09:20:00 27/09/2021 09:20:00 27/09/2021 09:23:09 747,000 1 2021-09-27 265 3 149218 15809
2021-09-27
27/09/2021 09:30:00 27/09/2021 09:30:00 27/09/2021 09:35:02 478,000 2 2021-09-27 265 3 149219 14950
2021-09-27
27/09/2021 09:35:00 27/09/2021 09:35:00 27/09/2021 09:38:03 179,200 1 2021-09-27 233 3 149225 12139
2021-09-27
27/09/2021 09:48:00 27/09/2021 09:48:00 27/09/2021 09:50:08 179,200 1 2021-09-27 233 3 149226 11901
2021-09-27
27/09/2021 09:51:00 27/09/2021 09:53:00 27/09/2021 09:53:08 219,000 1 2021-09-27 214 3 149228 15496
2021-09-27
27/09/2021 08:59:00 27/09/2021 09:54:00 27/09/2021 09:56:07 348,460 1 2021-09-27 233 3 149229 14848
2021-09-27
27/09/2021 09:55:00 27/09/2021 09:56:00 27/09/2021 09:56:09 179,900 1 2021-09-27 171 3 149241 18991
2021-09-27
27/09/2021 10:16:00 27/09/2021 10:16:00 27/09/2021 10:17:07 143,200 1 2021-09-27 233 3 149245 12142
2021-09-27
27/09/2021 10:20:00 27/09/2021 10:21:00 27/09/2021 10:23:08 179,200 1 2021-09-27 265 3 149251 19053
2021-09-27
27/09/2021 10:30:00 27/09/2021 10:30:00 27/09/2021 10:35:02 313,800 1 2021-09-27 233 3 149252 15844
2021-09-27
27/09/2021 10:34:00 27/09/2021 10:36:00 27/09/2021 10:38:08 161,300 2 2021-09-27 233 3 149255 11888
2021-09-27
27/09/2021 10:52:00 27/09/2021 10:52:00 27/09/2021 10:53:08 1967,580 1 2021-09-27 265 3 149260 16413
2021-09-27
27/09/2021 10:55:00 27/09/2021 10:59:00 27/09/2021 11:02:04 219,000 1 2021-09-27 234 3 149261 16728
2021-09-27
27/09/2021 10:54:00 27/09/2021 10:55:00 27/09/2021 11:02:08 65,500 1 2021-09-27 214 3 149263 15201
2021-09-27
27/09/2021 11:02:00 27/09/2021 11:03:00 27/09/2021 11:05:06 1745,000 1 2021-09-27 214 3 149264 16743
2021-09-27
27/09/2021 11:05:00 27/09/2021 11:05:00 27/09/2021 11:08:07 2408,160 3 2021-09-27 214 3 149265 17401
2021-09-27
27/09/2021 10:31:00 27/09/2021 11:07:00 27/09/2021 11:08:07 297,440 1 2021-09-27 214 3 149266 18401
2021-09-27
27/09/2021 11:09:00 27/09/2021 11:10:00 27/09/2021 11:11:07 1001,000 2 2021-09-27 214 3 149267 15449
2021-09-27
27/09/2021 10:01:00 27/09/2021 11:11:00 27/09/2021 11:14:06 1182,440 2 2021-09-27 214 3 149268 15597
2021-09-27
27/09/2021 11:12:00 27/09/2021 11:13:00 27/09/2021 11:14:00 1058,600 4 2021-09-27 214 3 149269 16702
2021-09-27
27/09/2021 09:56:00 27/09/2021 11:14:00 27/09/2021 11:17:07 514,500 1 2021-09-27 214 3 149270 18772
2021-09-27
27/09/2021 11:24:00 27/09/2021 11:25:00 27/09/2021 11:26:06 367,500 1 2021-09-27 214 3 149271 16438
2021-09-27
27/09/2021 11:28:00 27/09/2021 11:28:00 27/09/2021 11:29:00 595,600 2 2021-09-27 269 3 149273 19421
2021-09-27
27/09/2021 11:05:00 27/09/2021 11:29:00 27/09/2021 11:32:10 390,600 2 2021-09-27 214 3 149285 15194
2021-09-27
27/09/2021 11:40:00 27/09/2021 11:58:00 27/09/2021 11:59:06 514,000 1 2021-09-27 214 3 149286 16069
2021-09-27
27/09/2021 11:52:00 27/09/2021 11:58:00 27/09/2021 11:59:06 677,680 2 2021-09-27 214 3 149287 15255
2021-09-27
27/09/2021 11:57:00 27/09/2021 11:58:00 27/09/2021 11:59:06 2677,000 2 2021-09-27 265 3 149288 14870
2021-09-27
27/09/2021 11:56:00 27/09/2021 11:59:00 27/09/2021 12:02:04 701,100 2 2021-09-27 171 3 149289 7183
2021-09-27
27/09/2021 12:00:00 27/09/2021 12:00:00 27/09/2021 12:02:09 297,000 1 2021-09-27 265 3 149290 16413
2021-09-27
27/09/2021 12:01:00 27/09/2021 12:01:00 27/09/2021 12:05:02 442,500 1 2021-09-27 233 3 149291 15035
2021-09-27
27/09/2021 12:02:00 27/09/2021 12:03:00 27/09/2021 12:05:08 297,000 0 2021-09-27 233 3 149292 12300
2021-09-27
27/09/2021 12:05:00 27/09/2021 12:05:00 27/09/2021 12:08:08 327,930 1 2021-09-27 171 3 149299 17477
2021-09-27
27/09/2021 12:10:00 27/09/2021 12:19:00 27/09/2021 12:20:12 431,520 1 2021-09-27 214 3 149300 16036
2021-09-27
27/09/2021 12:18:00 27/09/2021 12:18:00 27/09/2021 12:20:13 1543,500 1 2021-09-27 267 3 149302 19238
2021-09-27
27/09/2021 12:33:00 27/09/2021 12:34:00 27/09/2021 12:35:06 2058,000 1 2021-09-27 214 3 149303 17678
2021-09-27
27/09/2021 10:11:00 27/09/2021 12:41:00 27/09/2021 12:44:07 2421,360 7 2021-09-27 269 3 149304 19388
2021-09-27
27/09/2021 12:39:00 27/09/2021 12:41:00 27/09/2021 12:44:11 342,000 1 2021-09-27 214 3 149305 17744
2021-09-27
27/09/2021 12:43:00 27/09/2021 12:44:00 27/09/2021 12:47:11 616,000 3 2021-09-27 214 3 149306 18789
2021-09-27
27/09/2021 12:46:00 27/09/2021 12:46:00 27/09/2021 12:47:11 498,000 1 2021-09-27 171 3 149307 11169
2021-09-27
27/09/2021 12:51:00 27/09/2021 12:52:00 27/09/2021 12:53:06 259,000 1 2021-09-27 233 3 149308 18707
2021-09-27
27/09/2021 12:49:00 27/09/2021 12:53:00 27/09/2021 12:53:08 1045,380 1 2021-09-27 214 3 149309 17697
2021-09-27
27/09/2021 12:55:00 27/09/2021 12:55:00 27/09/2021 12:56:07 1293,700 3 2021-09-27