160 2 33961 11143
2019-08-27
27/08/2019 08:45:00 27/08/2019 08:47:00 27/08/2019 08:49:04 134,000 1 2019-08-27 216 2 33966 10338
2019-08-27
27/08/2019 08:47:00 27/08/2019 09:07:00 27/08/2019 09:01:17 534,250 3 2019-08-27 214 2 33980 15242
2019-08-27
27/08/2019 09:26:00 27/08/2019 09:26:00 27/08/2019 09:25:08 455,520 2 2019-08-27 177 2 33981 14669
2019-08-27
27/08/2019 09:22:00 27/08/2019 09:23:00 27/08/2019 09:25:09 314,600 1 2019-08-27 216 2 33988 11316
2019-08-27
27/08/2019 09:08:00 27/08/2019 09:47:00 27/08/2019 09:40:17 131,500 1 2019-08-27 216 2 34013 15749
2019-08-27
27/08/2019 10:54:00 27/08/2019 11:07:00 27/08/2019 11:01:18 545,400 2 2019-08-27 171 2 33955 10947
2019-08-27
27/08/2019 08:19:00 27/08/2019 08:20:00 27/08/2019 08:22:06 218,700 1 2019-08-27 214 2 33956 15231
2019-08-27
27/08/2019 08:25:00 27/08/2019 08:26:00 27/08/2019 08:25:07 141,800 1 2019-08-27 177 2 33963 16038
2019-08-27
27/08/2019 08:53:00 27/08/2019 08:54:00 27/08/2019 08:55:08 186,000 1 2019-08-27 171 2 33964 11151
2019-08-27
27/08/2019 08:57:00 27/08/2019 08:58:00 27/08/2019 08:58:08 169,000 1 2019-08-27 171 2 34025 11727
2019-08-27
27/08/2019 11:22:00 27/08/2019 11:24:00 27/08/2019 11:25:07 805,650 3 2019-08-27 160 2 34038 16112
2019-08-27
27/08/2019 11:43:00 27/08/2019 11:43:00 27/08/2019 11:46:04 186,000 1 2019-08-27 220 2 34040 15891
2019-08-27
27/08/2019 11:42:00 27/08/2019 11:44:00 27/08/2019 11:46:13 465,450 2 2019-08-27 220 2 34044 15971
2019-08-27
27/08/2019 11:50:00 27/08/2019 11:51:00 27/08/2019 11:52:13 302,400 1 2019-08-27 177 2 33965 14650
2019-08-27
27/08/2019 08:55:00 27/08/2019 08:56:00 27/08/2019 08:58:10 250,800 1 2019-08-27 171 2 33967 11023
2019-08-27
27/08/2019 09:06:00 27/08/2019 09:07:00 27/08/2019 09:07:07 250,800 1 2019-08-27 171 2 33973 11543
2019-08-27
27/08/2019 09:08:00 27/08/2019 09:12:00 27/08/2019 09:13:07 880,650 6 2019-08-27 177 2 33974 14669
2019-08-27
27/08/2019 09:17:00 27/08/2019 09:19:00 27/08/2019 09:19:08 150,100 2 2019-08-27 171 2 33989 11040
2019-08-27
27/08/2019 09:45:00 27/08/2019 09:45:00 27/08/2019 09:46:06 174,900 1 2019-08-27 177 2 34001 14080
2019-08-27
27/08/2019 10:26:00 27/08/2019 10:42:00 27/08/2019 10:43:08 395,850 3 2019-08-27 214 2 34004 12400
2019-08-27
27/08/2019 10:47:00 27/08/2019 10:48:00 27/08/2019 10:46:06 171,900 1 2019-08-27 214 2 34005 16148
2019-08-27
27/08/2019 10:50:00 27/08/2019 10:50:00 27/08/2019 10:49:07 250,800 1 2019-08-27 214 2 34015 15762
2019-08-27
27/08/2019 11:04:00 27/08/2019 11:04:00 27/08/2019 11:04:08 131,500 1 2019-08-27 171 2 34017 11378
2019-08-27
27/08/2019 11:11:00 27/08/2019 11:12:00 27/08/2019 11:13:06 238,350 1 2019-08-27 171 2 34021 11181
2019-08-27
27/08/2019 11:17:00 27/08/2019 11:19:00 27/08/2019 11:19:06 479,550 3 2019-08-27 214 2 34026 15496
2019-08-27
27/08/2019 11:27:00 27/08/2019 11:27:00 27/08/2019 11:25:08 513,500 2 2019-08-27 219 2 34027 11446
2019-08-27
27/08/2019 11:32:00 27/08/2019 11:34:00 27/08/2019 11:34:07 971,900 4 2019-08-27 220 2 34036 16147
2019-08-27
27/08/2019 11:39:00 27/08/2019 11:41:00 27/08/2019 11:43:12 873,600 2 2019-08-27 219 2 34039 15771
2019-08-27
27/08/2019 11:35:00 27/08/2019 11:45:00 27/08/2019 11:46:08 186,000 1 2019-08-27 214 2 34048 15212
2019-08-27
27/08/2019 11:57:00 27/08/2019 11:58:00 27/08/2019 11:58:07 141,800 1 2019-08-27 177 2 34050 16124
2019-08-27
27/08/2019 11:20:00 27/08/2019 12:02:00 27/08/2019 12:04:08 340,420 1 2019-08-27 220 2 34051 14982
2019-08-27
27/08/2019 12:13:00 27/08/2019 12:14:00 27/08/2019 12:16:12 178,000 1 2019-08-27 219 2 34056 14130
2019-08-27
27/08/2019 12:21:00 27/08/2019 12:21:00 27/08/2019 12:22:08 297,000 1 2019-08-27 177 2 34057 12290
2019-08-27
27/08/2019 12:20:00 27/08/2019 12:21:00 27/08/2019 12:22:08 629,200 1 2019-08-27 165 2 34061 11361
2019-08-27
27/08/2019 12:25:00 27/08/2019 12:27:00 27/08/2019 12:28:08 3960,000 1 2019-08-27 219 2 34068 16149
2019-08-27
27/08/2019 12:39:00 27/08/2019 12:39:00 27/08/2019 12:40:08 148,500 1 2019-08-27 219 2 34069 14812
2019-08-27
27/08/2019 12:40:00 27/08/2019 12:48:00 27/08/2019 12:49:07 2366,100 1 2019-08-27 216 2 34072 11937
2019-08-27
27/08/2019 13:09:00 27/08/2019 13:12:00 27/08/2019 13:07:18 131,500 1 2019-08-27 172 2 34073 11916
2019-08-27
27/08/2019 13:08:00 27/08/2019 13:08:00 27/08/2019 13:10:12 608,250 1 2019-08-27 214 2 34087 15595
2019-08-27
27/08/2019 13:31:00 27/08/2019 13:33:00 27/08/2019 13:31:09 601,800 2 2019-08-27 177 2 34093 14650
2019-08-27
27/08/2019 13:44:00 27/08/2019 13:44:00 27/08/2019 13:46:08 734,180 3 2019-08-27 214 2 34096 14078
2019-08-27
27/08/2019 13:52:00 27/08/2019 13:54:00 27/08/2019 13:52:07 356,000 1 2019-08-27 220 2 34099 16155
2019-08-27
27/08/2019 13:47:00 27/08/2019 13:50:00 27/08/2019 13:52:14 186,000 1 2019-08-27 220 2 34100 14981
2019-08-27
27/08/2019 13:51:00 27/08/2019 13:52:00 27/08/2019 13:52:15 633,100 2 2019-08-27 177 2 34103 11461
2019-08-27
27/08/2019 14:11:00 27/08/2019 14:11:00 27/08/2019 14:12:08 511,400 3 2019-08-27 214 2 34104 16067
2019-08-27
27/08/2019 14:16:00 27/08/2019 14:17:00 27/08/2019 14:15:07 408,000 1 2019-08-27