171 3 206100 20937
2022-07-27
27/07/2022 09:21:00 27/07/2022 09:22:00 27/07/2022 09:25:00 1638,000 1 2022-07-27 265 3 206109 21128
2022-07-27
27/07/2022 09:33:00 27/07/2022 09:33:00 27/07/2022 09:40:00 1666,000 1 2022-07-27 171 3 206137 16927
2022-07-27
27/07/2022 10:21:00 27/07/2022 10:23:00 27/07/2022 10:25:01 899,360 2 2022-07-27 265 3 206138 20516
2022-07-27
27/07/2022 10:24:00 27/07/2022 10:24:00 27/07/2022 10:30:00 8785,000 2 2022-07-27 171 3 206147 18986
2022-07-27
27/07/2022 10:51:00 27/07/2022 10:52:00 27/07/2022 10:55:00 292,460 1 2022-07-27 265 3 206150 19817
2022-07-27
27/07/2022 10:55:00 27/07/2022 10:55:00 27/07/2022 11:00:00 1604,900 5 2022-07-27 265 3 206156 15799
2022-07-27
27/07/2022 10:57:00 27/07/2022 10:58:00 27/07/2022 11:05:01 606,900 1 2022-07-27 265 3 206187 14950
2022-07-27
27/07/2022 11:47:00 27/07/2022 11:47:00 27/07/2022 11:55:00 292,460 1 2022-07-27 160 3 206211 12084
2022-07-27
27/07/2022 13:07:00 27/07/2022 13:07:00 27/07/2022 13:10:01 418,500 1 2022-07-27 265 3 206227 19817
2022-07-27
27/07/2022 13:29:00 27/07/2022 13:30:00 27/07/2022 13:35:00 617,340 2 2022-07-27 265 3 206238 19082
2022-07-27
27/07/2022 13:51:00 27/07/2022 13:53:00 27/07/2022 14:00:00 1187,360 4 2022-07-27 270 3 206256 19510
2022-07-27
27/07/2022 14:25:00 27/07/2022 14:30:00 27/07/2022 14:35:01 292,460 1 2022-07-27 214 3 206306 20905
2022-07-27
27/07/2022 14:37:00 27/07/2022 15:20:00 27/07/2022 15:25:00 1652,000 1 2022-07-27 214 3 206307 15192
2022-07-27
27/07/2022 14:39:00 27/07/2022 15:20:00 27/07/2022 15:25:00 1308,860 3 2022-07-27 233 3 206359 14616
2022-07-27
27/07/2022 16:56:00 27/07/2022 16:58:00 27/07/2022 17:00:01 13132,000 2 2022-07-27 234 3 206360 18019
2022-07-27
27/07/2022 17:02:00 27/07/2022 17:03:00 27/07/2022 17:05:00 584,920 1 2022-07-27 271 3 206364 19663
2022-07-27
27/07/2022 17:38:00 27/07/2022 17:38:00 27/07/2022 17:40:01 537,400 2 2022-07-27 234 3 206370 19640
2022-07-27
27/07/2022 18:33:00 27/07/2022 18:33:00 27/07/2022 18:35:00 1820,700 1 2022-07-27 214 3 206088 15758
2022-07-27
27/07/2022 07:59:00 27/07/2022 08:08:00 27/07/2022 08:10:01 618,000 1 2022-07-27 216 3 206089 16397
2022-07-27
27/07/2022 08:23:00 27/07/2022 08:24:00 27/07/2022 08:25:01 683,500 3 2022-07-27 216 3 206090 20327
2022-07-27
27/07/2022 08:26:00 27/07/2022 08:26:00 27/07/2022 08:30:00 264,600 1 2022-07-27 270 3 206095 19870
2022-07-27
27/07/2022 09:18:00 27/07/2022 09:19:00 27/07/2022 09:20:00 433,500 1 2022-07-27 253 3 206096 18356
2022-07-27
27/07/2022 09:15:00 27/07/2022 09:16:00 27/07/2022 09:20:01 994,800 2 2022-07-27 234 3 206098 16738
2022-07-27
27/07/2022 09:19:00 27/07/2022 09:21:00 27/07/2022 09:25:00 158,400 1 2022-07-27 270 3 206105 19449
2022-07-27
27/07/2022 09:25:00 27/07/2022 09:26:00 27/07/2022 09:30:00 532,500 2 2022-07-27 216 3 206107 11567
2022-07-27
27/07/2022 09:29:00 27/07/2022 09:34:00 27/07/2022 09:35:01 478,000 1 2022-07-27 216 3 206108 20088
2022-07-27
27/07/2022 09:29:00 27/07/2022 09:34:00 27/07/2022 09:35:00 511,460 2 2022-07-27 214 3 206111 16072
2022-07-27
27/07/2022 09:35:00 27/07/2022 09:37:00 27/07/2022 09:40:01 1441,860 4 2022-07-27 214 3 206112 17896
2022-07-27
27/07/2022 09:37:00 27/07/2022 09:37:00 27/07/2022 09:40:01 200,200 1 2022-07-27 234 3 206116 19334
2022-07-27
27/07/2022 09:44:00 27/07/2022 09:45:00 27/07/2022 09:50:00 5404,000 2 2022-07-27 271 3 206119 21064
2022-07-27
27/07/2022 09:49:00 27/07/2022 09:51:00 27/07/2022 09:55:00 1666,000 1 2022-07-27 271 3 206120 20522
2022-07-27
27/07/2022 09:52:00 27/07/2022 09:53:00 27/07/2022 09:55:00 1666,000 1 2022-07-27 234 3 206139 16979
2022-07-27
27/07/2022 10:31:00 27/07/2022 10:31:00 27/07/2022 10:35:01 1050,000 1 2022-07-27 249 3 206140 18225
2022-07-27
27/07/2022 10:37:00 27/07/2022 10:37:00 27/07/2022 10:40:01 397,400 1 2022-07-27 214 3 206145 18203
2022-07-27
27/07/2022 10:12:00 27/07/2022 10:49:00 27/07/2022 10:50:00 288,800 2 2022-07-27 271 3 206146 20305
2022-07-27
27/07/2022 10:51:00 27/07/2022 10:52:00 27/07/2022 10:55:00 299,000 1 2022-07-27 233 3 206148 9316
2022-07-27
27/07/2022 10:49:00 27/07/2022 10:50:00 27/07/2022 10:55:00 607,500 1 2022-07-27 271 3 206152 19372
2022-07-27
27/07/2022 10:57:00 27/07/2022 10:58:00 27/07/2022 11:00:00 598,000 1 2022-07-27 234 3 206157 17719
2022-07-27
27/07/2022 11:01:00 27/07/2022 11:02:00 27/07/2022 11:05:00 199,210 1 2022-07-27 214 3 206160 14388
2022-07-27
27/07/2022 11:12:00 27/07/2022 11:13:00 27/07/2022 11:15:00 1338,400 2 2022-07-27 216 3 206165 11316
2022-07-27
27/07/2022 11:19:00 27/07/2022 11:20:00 27/07/2022 11:25:01 1392,300 2 2022-07-27 270 3 206167 19719
2022-07-27
27/07/2022 11:26:00 27/07/2022 11:28:00 27/07/2022 11:30:00 686,900 2 2022-07-27 216 3 206168 16904
2022-07-27
27/07/2022 11:24:00 27/07/2022 11:25:00 27/07/2022 11:30:00 712,100 2 2022-07-27 214 3 206169 18709
2022-07-27
27/07/2022 11:33:00 27/07/2022 11:34:00 27/07/2022 11:35:00 130,800 1 2022-07-27 214 3 206170 16583
2022-07-27
27/07/2022 11:38:00 27/07/2022 11:38:00 27/07/2022 11:40:00 607,500 1 2022-07-27 253 3 206177 21160
2022-07-27
27/07/2022 11:23:00 27/07/2022 11:33:00 27/07/2022 11:40:01 1202,000 1 2022-07-27 253 3 206178 18749
2022-07-27
27/07/2022 11:24:00 27/07/2022 11:33:00 27/07/2022 11:40:01 2627,680 3 2022-07-27 253 3 206179 18749
2022-07-27
27/07/2022 11:27:00 27/07/2022 11:33:00 27/07/2022 11:40:01 2026,680 3 2022-07-27 253 3 206180 18355
2022-07-27
27/07/2022 11:32:00 27/07/2022 11:33:00 27/07/2022 11:40:00 714,000 1 2022-07-27 270 3 206181 19458
2022-07-27
27/07/2022 11:41:00 27/07/2022 11:41:00 27/07/2022 11:45:00 606,900 1 2022-07-27 216 3 206185 20206
2022-07-27
27/07/2022 11:38:00 27/07/2022 11:40:00 27/07/2022 11:45:02 867,000 1 2022-07-27 270 3 206188 20015
2022-07-27
27/07/2022 11:50:00 27/07/2022 11:50:00 27/07/2022 11:55:00 253,500 1 2022-07-27 271 3 206192 21193
2022-07-27
27/07/2022 12:14:00 27/07/2022 12:14:00 27/07/2022 12:15:00 3304,000 1 2022-07-27 214 3 206193 19567
2022-07-27
27/07/2022 12:03:00 27/07/2022 12:10:00 27/07/2022 12:15:00 433,500 1 2022-07-27 214 3 206194 15225
2022-07-27
27/07/2022 12:10:00 27/07/2022 12:10:00 27/07/2022 12:15:01 627,900 1 2022-07-27 287 3 206195 20953
2022-07-27
27/07/2022 12:10:00 27/07/2022 12:11:00 27/07/2022 12:15:00 4956,000 1 2022-07-27 234 3 206203 16767
2022-07-27
27/07/2022 12:32:00 27/07/2022 12:33:00 27/07/2022 12:40:00 1638,000 1 2022-07-27 270 3 206204 20805
2022-07-27
27/07/2022 12:40:00 27/07/2022 12:41:00 27/07/2022 12:45:00 322,900 1 2022-07-27 271 3 206207 19221
2022-07-27
27/07/2022 12:56:00 27/07/2022 12:57:00 27/07/2022 13:00:00 1536,120 5 2022-07-27 253 3 206208 18304
2022-07-27
27/07/2022 12:53:00 27/07/2022 12:54:00 27/07/2022 13:00:00 894,140 1 2022-07-27 216 3 206210 20498
2022-07-27
27/07/2022 13:03:00 27/07/2022 13:04:00 27/07/2022 13:05:01 1556,000 1 2022-07-27 270 3 206212 20573
2022-07-27
27/07/2022 13:05:00 27/07/2022 13:06:00 27/07/2022 13:10:00 202,500 1 2022-07-27 270 3 206226 20810
2022-07-27
27/07/2022 13:16:00 27/07/2022 13:25:00 27/07/2022 13:30:00 398,700 2 2022-07-27 270 3 206232 19997
2022-07-27
27/07/2022 13:43:00 27/07/2022 13:44:00 27/07/2022 13:45:00 684,000 2 2022-07-27 253 3 206234 19587
2022-07-27
27/07/2022 13:44:00 27/07/2022 13:45:00 27/07/2022 13:50:01 398,400 1 2022-07-27 216 3 206239 18669
2022-07-27
27/07/2022 13:57:00 27/07/2022 13:57:00 27/07/2022 14:00:00 522,900 1 2022-07-27 214 3 206245 18143
2022-07-27
27/07/2022 14:18:00 27/07/2022 14:18:00 27/07/2022 14:20:00 2026,460 2 2022-07-27 233 3 206246 12290
2022-07-27
27/07/2022 14:17:00 27/07/2022 14:18:00 27/07/2022 14:20:00 493,000 1 2022-07-27 249 3 206251 18230
2022-07-27
27/07/2022 14:20:00 27/07/2022 14:20:00 27/07/2022 14:25:01 897,000 1 2022-07-27 234 3 206253 19334
2022-07-27
27/07/2022 14:07:00 27/07/2022 14:30:00 27/07/2022 14:35:00 384,900 1 2022-07-27 214 3 206258 12449
2022-07-27
27/07/2022 14:30:00 27/07/2022 14:36:00 27/07/2022 14:40:01 356,100 1 2022-07-27 214 3 206259 16869
2022-07-27
27/07/2022 14:33:00 27/07/2022 14:36:00 27/07/2022 14:40:00 3255,000 1 2022-07-27 287 3 206267 21204
2022-07-27
27/07/2022 15:01:00 27/07/2022 15:02:00 27/07/2022 15:05:00 1666,000 1 2022-07-27 172 3 206279 17898
2022-07-27
27/07/2022 15:12:00 27/07/2022 15:13:00 27/07/2022 15:15:00 2426,700 2 2022-07-27 271 3 206282 20733
2022-07-27
27/07/2022 15:18:00 27/07/2022 15:18:00 27/07/2022 15:20:00 299,000 1 2022-07-27 172 3 206302 20892
2022-07-27
27/07/2022 15:15:00 27/07/2022 15:18:00 27/07/2022 15:20:01 1680,000 1 2022-07-27 214 3 206308 15598
2022-07-27
27/07/2022 15:03:00 27/07/2022 15:20:00 27/07/2022 15:25:00 1210,500 1 2022-07-27 214 3 206310 17798
2022-07-27
27/07/2022 15:25:00 27/07/2022 15:27:00 27/07/2022 15:30:01 1424,700 3 2022-07-27 214 3 206313 17307
2022-07-27
27/07/2022 15:32:00 27/07/2022 15:32:00 27/07/2022 15:35:00 787,000 3 2022-07-27 253 3 206314 19533
2022-07-27
27/07/2022 15:32:00 27/07/2022 15:33:00 27/07/2022 15:35:01 1803,000 1 2022-07-27 214 3 206318 20689
2022-07-27
27/07/2022 15:36:00 27/07/2022 15:39:00 27/07/2022 15:40:01 606,900 1 2022-07-27 214 3 206319 15217
2022-07-27
27/07/2022 15:38:00 27/07/2022 15:39:00 27/07/2022 15:40:01 439,000 1 2022-07-27 286 3 206328 21004
2022-07-27
27/07/2022 15:23:00 27/07/2022 15:38:00 27/07/2022 15:40:02 1638,000 1 2022-07-27 214 3 206329 15383
2022-07-27
27/07/2022 15:40:00 27/07/2022 15:41:00 27/07/2022 15:45:01 1015,200 3 2022-07-27 287 3 206332 21207
2022-07-27
27/07/2022 15:43:00 27/07/2022 15:46:00 27/07/2022 15:50:00 8260,000 1 2022-07-27 234 3 206340 17187
2022-07-27
27/07/2022 16:01:00 27/07/2022 16:01:00 27/07/2022 16:05:00 299,000 1 2022-07-27 253 3 206350 16077
2022-07-27
27/07/2022 16:13:00 27/07/2022 16:14:00 27/07/2022 16:20:00 881,580 1 2022-07-27 249 3 206357 18398
2022-07-27
27/07/2022 16:38:00 27/07/2022 16:39:00 27/07/2022 16:40:00 385,000 1 2022-07-27 214 3 206365 14049
2022-07-27
27/07/2022 17:34:00 27/07/2022 17:35:00 27/07/2022 17:40:02 4742,400 5 2022-07-27 287 3 206369 20990
2022-07-27
3360,000 1 2022-07-27