214 3 139087 17618
2021-07-27
27/07/2021 07:18:00 27/07/2021 07:19:00 27/07/2021 07:21:06 770,420 2 2021-07-27 214 3 139088 17771
2021-07-27
27/07/2021 07:20:00 27/07/2021 07:20:00 27/07/2021 07:21:06 583,600 1 2021-07-27 214 3 139090 16244
2021-07-27
27/07/2021 07:24:00 27/07/2021 07:25:00 27/07/2021 07:27:00 2533,000 5 2021-07-27 265 3 139092 15805
2021-07-27
27/07/2021 08:17:00 27/07/2021 08:18:00 27/07/2021 08:21:02 164,600 1 2021-07-27 265 3 139093 19003
2021-07-27
27/07/2021 08:18:00 27/07/2021 08:20:00 27/07/2021 08:24:02 240,000 3 2021-07-27 214 3 139094 18807
2021-07-27
27/07/2021 08:23:00 27/07/2021 08:23:00 27/07/2021 08:24:07 423,880 2 2021-07-27 216 3 139098 10650
2021-07-27
27/07/2021 08:33:00 27/07/2021 08:34:00 27/07/2021 08:36:18 213,500 1 2021-07-27 171 3 139102 11040
2021-07-27
27/07/2021 09:10:00 27/07/2021 09:11:00 27/07/2021 09:12:08 306,600 1 2021-07-27 214 3 139103 11978
2021-07-27
27/07/2021 09:17:00 27/07/2021 09:17:00 27/07/2021 09:18:00 2000,000 1 2021-07-27 214 3 139104 18789
2021-07-27
27/07/2021 09:18:00 27/07/2021 09:19:00 27/07/2021 09:21:07 430,000 1 2021-07-27 214 3 139105 16533
2021-07-27
27/07/2021 09:35:00 27/07/2021 09:36:00 27/07/2021 09:36:07 459,000 1 2021-07-27 214 3 139106 16026
2021-07-27
27/07/2021 09:36:00 27/07/2021 09:37:00 27/07/2021 09:39:07 777,000 1 2021-07-27 214 3 139107 15897
2021-07-27
27/07/2021 09:37:00 27/07/2021 09:37:00 27/07/2021 09:39:07 459,000 1 2021-07-27 214 3 139108 18807
2021-07-27
27/07/2021 09:38:00 27/07/2021 09:38:00 27/07/2021 09:39:07 388,500 1 2021-07-27 214 3 139110 18494
2021-07-27
27/07/2021 09:39:00 27/07/2021 09:40:00 27/07/2021 09:42:00 892,500 3 2021-07-27 249 3 139115 18704
2021-07-27
27/07/2021 09:42:00 27/07/2021 09:43:00 27/07/2021 09:45:08 332,500 1 2021-07-27 233 3 139116 7062
2021-07-27
27/07/2021 09:42:00 27/07/2021 09:42:00 27/07/2021 09:45:00 148,500 1 2021-07-27 265 3 139117 15809
2021-07-27
27/07/2021 09:46:00 27/07/2021 09:47:00 27/07/2021 09:51:02 418,000 1 2021-07-27 214 3 139118 18753
2021-07-27
27/07/2021 09:55:00 27/07/2021 09:55:00 27/07/2021 09:57:07 913,500 2 2021-07-27 265 3 139123 14326
2021-07-27
27/07/2021 09:57:00 27/07/2021 09:57:00 27/07/2021 10:03:02 209,000 1 2021-07-27 171 3 139133 11862
2021-07-27
27/07/2021 10:13:00 27/07/2021 10:13:00 27/07/2021 10:15:05 214,200 1 2021-07-27 160 3 139136 14903
2021-07-27
27/07/2021 10:24:00 27/07/2021 10:24:00 27/07/2021 10:27:03 658,200 2 2021-07-27 233 3 139137 14669
2021-07-27
27/07/2021 10:25:00 27/07/2021 10:26:00 27/07/2021 10:27:08 82,400 1 2021-07-27 216 3 139138 17837
2021-07-27
27/07/2021 10:24:00 27/07/2021 10:24:00 27/07/2021 10:27:16 209,000 1 2021-07-27 233 3 139139 11901
2021-07-27
27/07/2021 10:27:00 27/07/2021 10:27:00 27/07/2021 10:30:07 209,000 1 2021-07-27 214 3 139144 15543
2021-07-27
27/07/2021 10:34:00 27/07/2021 10:42:00 27/07/2021 10:45:00 583,440 1 2021-07-27 214 3 139145 17697
2021-07-27
27/07/2021 10:42:00 27/07/2021 10:42:00 27/07/2021 10:45:06 1772,050 4 2021-07-27 214 3 139146 15462
2021-07-27
27/07/2021 10:44:00 27/07/2021 10:45:00 27/07/2021 10:45:07 747,000 2 2021-07-27 216 3 139148 16397
2021-07-27
27/07/2021 10:47:00 27/07/2021 10:48:00 27/07/2021 10:48:16 298,500 1 2021-07-27 171 3 139156 11702
2021-07-27
27/07/2021 11:07:00 27/07/2021 11:07:00 27/07/2021 11:09:05 459,900 1 2021-07-27 214 3 139157 17936
2021-07-27
27/07/2021 10:45:00 27/07/2021 11:08:00 27/07/2021 11:09:06 625,800 2 2021-07-27 265 3 139158 15558
2021-07-27
27/07/2021 11:06:00 27/07/2021 11:06:00 27/07/2021 11:12:02 299,000 1 2021-07-27 214 3 139159 15219
2021-07-27
27/07/2021 11:11:00 27/07/2021 11:11:00 27/07/2021 11:12:07 459,000 1 2021-07-27 214 3 139165 17872
2021-07-27
27/07/2021 11:23:00 27/07/2021 11:23:00 27/07/2021 11:24:00 631,500 2 2021-07-27 171 3 139168 15818
2021-07-27
27/07/2021 11:32:00 27/07/2021 11:33:00 27/07/2021 11:33:06 627,000 1 2021-07-27 265 3 139172 19032
2021-07-27
27/07/2021 11:38:00 27/07/2021 11:38:00 27/07/2021 11:42:02 438,900 1 2021-07-27 233 3 139173 18707
2021-07-27
27/07/2021 11:39:00 27/07/2021 11:39:00 27/07/2021 11:42:08 1524,000 1 2021-07-27 216 3 139176 8780
2021-07-27
27/07/2021 11:31:00 27/07/2021 11:39:00 27/07/2021 11:42:17 5943,800 4 2021-07-27 216 3 139177 16511
2021-07-27
27/07/2021 11:41:00 27/07/2021 11:41:00 27/07/2021 11:42:17 262,350 1 2021-07-27 257 3 139190 18563
2021-07-27
27/07/2021 11:57:00 27/07/2021 11:59:00 27/07/2021 12:03:19 868,300 2 2021-07-27 214 3 139191 18560
2021-07-27
27/07/2021 12:03:00 27/07/2021 12:04:00 27/07/2021 12:06:06 990,000 1 2021-07-27 257 3 139196 11545
2021-07-27
27/07/2021 12:00:00 27/07/2021 12:15:00 27/07/2021 12:18:00 1340,700 2 2021-07-27 214 3 139197 17913
2021-07-27
27/07/2021 12:18:00 27/07/2021 12:18:00 27/07/2021 12:21:00 1018,700 4 2021-07-27 171 3 139199 11722
2021-07-27
27/07/2021 12:22:00 27/07/2021 12:23:00 27/07/2021 12:24:06 459,900 1 2021-07-27 214 3 139200 19015
2021-07-27
27/07/2021 12:22:00 27/07/2021 12:23:00 27/07/2021 12:24:07 459,000 1 2021-07-27 216 3 139202 12220
2021-07-27
27/07/2021 12:26:00 27/07/2021 12:26:00 27/07/2021 12:27:16 853,500 1 2021-07-27 214 3 139205 14095
2021-07-27
27/07/2021 12:23:00 27/07/2021 12:35:00 27/07/2021 12:36:00 1377,000 1 2021-07-27 216 3 139206 12220
2021-07-27
27/07/2021 12:34:00 27/07/2021 12:34:00 27/07/2021 12:36:17 388,500 1 2021-07-27 214 3 139208 16438
2021-07-27
27/07/2021 12:39:00 27/07/2021 12:40:00 27/07/2021 12:42:06 613,200 1 2021-07-27 214 3 139209 15339
2021-07-27
27/07/2021 12:47:00 27/07/2021 12:47:00 27/07/2021 12:48:07 1060,650 1 2021-07-27 171 3 139212 18698
2021-07-27
27/07/2021 12:49:00 27/07/2021 12:49:00 27/07/2021 12:51:08 952,720 4 2021-07-27 172 3 139213 11551
2021-07-27
27/07/2021 12:59:00 27/07/2021 13:00:00 27/07/2021 13:00:17 213,500 1 2021-07-27 171 3 139214 11854
2021-07-27
27/07/2021 13:09:00 27/07/2021 13:10:00 27/07/2021 13:12:06 501,400 2 2021-07-27 171 3 139215 16927
2021-07-27
27/07/2021 13:12:00 27/07/2021 13:13:00 27/07/2021 13:15:06 389,460 3 2021-07-27 234 3 139222 19016
2021-07-27
27/07/2021 13:16:00 27/07/2021 13:16:00 27/07/2021 13:24:05 1755,600 1 2021-07-27 214 3 139228 18401
2021-07-27
27/07/2021 13:30:00 27/07/2021 13:30:00 27/07/2021 13:33:07 518,000 1 2021-07-27 233 3 139231 17935
2021-07-27
27/07/2021 13:31:00 27/07/2021 13:31:00 27/07/2021 13:33:09 214,560 2 2021-07-27 234 3 139234 16741
2021-07-27
27/07/2021 13:33:00 27/07/2021 13:34:00 27/07/2021 13:42:05 427,000 1 2021-07-27 234 3 139236 16811
2021-07-27
27/07/2021 13:39:00 27/07/2021 13:40:00 27/07/2021 13:48:00 3893,250 1 2021-07-27 214 3 139237 16599
2021-07-27
27/07/2021 13:45:00 27/07/2021 13:45:00 27/07/2021 13:48:07 991,400 3 2021-07-27 214 3 139238 15447
2021-07-27
27/07/2021 13:46:00 27/07/2021 13:46:00 27/07/2021 13:48:00 1377,000 1 2021-07-27 214 3 139244 16189
2021-07-27
27/07/2021 14:05:00 27/07/2021 14:06:00 27/07/2021 14:06:07 213,500 1 2021-07-27 216 3 139248 10425
2021-07-27
27/07/2021 14:09:00 27/07/2021 14:11:00 27/07/2021 14:12:18 440,550 1 2021-07-27 214 3 139250 17798
2021-07-27
27/07/2021 14:12:00 27/07/2021 14:12:00 27/07/2021 14:15:07 627,000 1 2021-07-27 214 3 139252 11358
2021-07-27
27/07/2021 14:15:00 27/07/2021 14:15:00 27/07/2021 14:18:07 1266,300 2 2021-07-27 253 3 139256 18371
2021-07-27
27/07/2021 14:21:00 27/07/2021 14:22:00 27/07/2021 14:24:11 890,400 1 2021-07-27 216 3 139258 18691
2021-07-27
27/07/2021 14:30:00 27/07/2021 14:30:00 27/07/2021 14:33:17 1165,500 1 2021-07-27 214 3 139264 18680
2021-07-27
27/07/2021 14:47:00 27/07/2021 14:48:00 27/07/2021 14:51:06 388,500 1 2021-07-27 265 3 139270 18866
2021-07-27
27/07/2021 14:52:00 27/07/2021 14:53:00 27/07/2021 14:57:03 295,920 1 2021-07-27 171 3 139274 14812
2021-07-27
27/07/2021 15:04:00 27/07/2021 15:06:00 27/07/2021 15:06:06 5089,500 1 2021-07-27 233 3 139279 17849
2021-07-27
27/07/2021 15:09:00 27/07/2021 15:09:00 27/07/2021 15:12:00 1463,000 1 2021-07-27 214 3 139282 14097
2021-07-27
27/07/2021 15:13:00 27/07/2021 15:13:00 27/07/2021 15:15:00 999,500 3 2021-07-27 265 3 139288 14837
2021-07-27
27/07/2021 15:23:00 27/07/2021 15:24:00 27/07/2021 15:27:03 2606,240 3 2021-07-27 214 3 139290 14099
2021-07-27
27/07/2021 15:24:00 27/07/2021 15:25:00 27/07/2021 15:27:08 686,400 1 2021-07-27 171 3 139293 14812
2021-07-27
27/07/2021 15:34:00 27/07/2021 15:35:00 27/07/2021 15:36:05 229,000 1 2021-07-27 249 3 139294 18126
2021-07-27
27/07/2021 15:33:00 27/07/2021 15:38:00 27/07/2021 15:39:07 966,500 2 2021-07-27 214 3 139295 15572
2021-07-27
27/07/2021 15:40:00 27/07/2021 15:41:00 27/07/2021 15:42:06 321,480 1 2021-07-27 214 3 139298 15345
2021-07-27
27/07/2021 15:45:00 27/07/2021 15:46:00 27/07/2021 15:48:00 1677,200 4 2021-07-27 265 3 139300 11446
2021-07-27
27/07/2021 15:47:00 27/07/2021 15:48:00 27/07/2021 15:51:02 273,750 1 2021-07-27 214 3 139301 17495
2021-07-27
27/07/2021 15:50:00 27/07/2021 15:50:00 27/07/2021 15:51:06 918,000 1 2021-07-27 172 3 139305 11974
2021-07-27
27/07/2021 15:59:00 27/07/2021 16:00:00 27/07/2021 16:00:19 306,600 1 2021-07-27 265 3 139306 14012
2021-07-27
27/07/2021 15:58:00 27/07/2021 16:00:00 27/07/2021 16:03:03 777,000 1 2021-07-27 214 3 139314 15242
2021-07-27
27/07/2021 15:57:00 27/07/2021 16:10:00 27/07/2021 16:12:08 815,500 2 2021-07-27 220 3 139315 16962
2021-07-27
27/07/2021 16:18:00 27/07/2021 16:18:00 27/07/2021 16:21:12 295,920 1 2021-07-27 216 3 139318 15724
2021-07-27
27/07/2021 16:20:00 27/07/2021 16:21:00 27/07/2021 16:21:17 213,500 1 2021-07-27 172 3 139319 11916
2021-07-27
27/07/2021 16:22:00 27/07/2021 16:23:00 27/07/2021 16:24:11 1705,400 3 2021-07-27 214 3 139321 15232
2021-07-27
27/07/2021 16:23:00 27/07/2021 16:24:00 27/07/2021 16:27:06 860,000 1 2021-07-27 216 3 139324 17753
2021-07-27
27/07/2021 16:28:00 27/07/2021 16:28:00 27/07/2021 16:30:17 427,000 1 2021-07-27 216 3 139325 9422
2021-07-27
27/07/2021 16:30:00 27/07/2021 16:31:00 27/07/2021 16:33:17 388,500 1 2021-07-27 214 3 139326 14302
2021-07-27
27/07/2021 16:35:00 27/07/2021 16:36:00 27/07/2021 16:36:00 1106,700 2 2021-07-27 214 3 139327 16810
2021-07-27
27/07/2021 16:41:00 27/07/2021 16:42:00 27/07/2021 16:45:05 310,800 1 2021-07-27