216 3 78408 15653
2020-07-27
27/07/2020 08:33:00 27/07/2020 08:33:00 27/07/2020 08:33:17 209,250 1 2020-07-27 160 3 78413 14484
2020-07-27
27/07/2020 08:49:00 27/07/2020 08:49:00 27/07/2020 08:51:05 136,000 1 2020-07-27 172 3 78418 11809
2020-07-27
27/07/2020 08:58:00 27/07/2020 09:00:00 27/07/2020 09:03:13 775,290 2 2020-07-27 214 3 78423 15197
2020-07-27
27/07/2020 09:11:00 27/07/2020 09:11:00 27/07/2020 09:12:07 301,000 2 2020-07-27 220 3 78424 16132
2020-07-27
27/07/2020 09:10:00 27/07/2020 09:11:00 27/07/2020 09:12:14 399,050 2 2020-07-27 216 3 78427 11263
2020-07-27
27/07/2020 09:22:00 27/07/2020 09:22:00 27/07/2020 09:24:16 136,000 1 2020-07-27 171 3 78431 10910
2020-07-27
27/07/2020 09:36:00 27/07/2020 09:36:00 27/07/2020 09:36:06 200,900 2 2020-07-27 214 3 78432 16123
2020-07-27
27/07/2020 09:33:00 27/07/2020 09:34:00 27/07/2020 09:36:07 916,000 4 2020-07-27 171 3 78435 16078
2020-07-27
27/07/2020 09:41:00 27/07/2020 09:41:00 27/07/2020 09:42:06 408,590 2 2020-07-27 216 3 78437 11382
2020-07-27
27/07/2020 09:42:00 27/07/2020 09:43:00 27/07/2020 09:45:17 473,600 2 2020-07-27 216 3 78438 16224
2020-07-27
27/07/2020 09:53:00 27/07/2020 09:53:00 27/07/2020 09:54:17 209,250 1 2020-07-27 171 3 78439 16609
2020-07-27
27/07/2020 09:55:00 27/07/2020 09:55:00 27/07/2020 09:57:06 159,700 1 2020-07-27 233 3 78440 12138
2020-07-27
27/07/2020 10:05:00 27/07/2020 10:05:00 27/07/2020 10:06:08 136,000 1 2020-07-27 161 3 78441 14778
2020-07-27
27/07/2020 10:07:00 27/07/2020 10:08:00 27/07/2020 10:09:06 238,500 1 2020-07-27 171 3 78442 15937
2020-07-27
27/07/2020 10:12:00 27/07/2020 10:15:00 27/07/2020 10:15:05 342,600 2 2020-07-27 214 3 78446 15236
2020-07-27
27/07/2020 10:19:00 27/07/2020 10:20:00 27/07/2020 10:21:06 568,500 2 2020-07-27 216 3 78448 11293
2020-07-27
27/07/2020 10:24:00 27/07/2020 10:24:00 27/07/2020 10:24:17 221,700 1 2020-07-27 214 3 78450 15221
2020-07-27
27/07/2020 10:31:00 27/07/2020 10:32:00 27/07/2020 10:33:06 463,650 2 2020-07-27 214 3 78454 17455
2020-07-27
27/07/2020 10:37:00 27/07/2020 10:38:00 27/07/2020 10:39:06 367,290 1 2020-07-27 214 3 78455 15901
2020-07-27
27/07/2020 10:42:00 27/07/2020 10:43:00 27/07/2020 10:45:06 299,400 1 2020-07-27 214 3 78457 14602
2020-07-27
27/07/2020 10:53:00 27/07/2020 10:54:00 27/07/2020 10:54:06 276,590 1 2020-07-27 160 3 78458 10952
2020-07-27
27/07/2020 10:40:00 27/07/2020 10:56:00 27/07/2020 10:57:03 1012,940 3 2020-07-27 214 3 78459 15850
2020-07-27
27/07/2020 10:57:00 27/07/2020 10:57:00 27/07/2020 10:57:06 639,290 2 2020-07-27 214 3 78460 16743
2020-07-27
27/07/2020 11:04:00 27/07/2020 11:04:00 27/07/2020 11:06:08 101,630 1 2020-07-27 214 3 78462 14257
2020-07-27
27/07/2020 11:11:00 27/07/2020 11:11:00 27/07/2020 11:12:06 505,800 1 2020-07-27 171 3 78463 11046
2020-07-27
27/07/2020 11:01:00 27/07/2020 11:17:00 27/07/2020 11:18:05 1015,350 4 2020-07-27 214 3 78464 14876
2020-07-27
27/07/2020 11:17:00 27/07/2020 11:17:00 27/07/2020 11:18:00 875,700 2 2020-07-27 214 3 78465 14635
2020-07-27
27/07/2020 11:18:00 27/07/2020 11:18:00 27/07/2020 11:18:00 138,670 1 2020-07-27 171 3 78467 10970
2020-07-27
27/07/2020 11:21:00 27/07/2020 11:21:00 27/07/2020 11:21:06 963,200 2 2020-07-27 160 3 78476 11965
2020-07-27
27/07/2020 11:55:00 27/07/2020 11:55:00 27/07/2020 11:57:00 169,000 1 2020-07-27 214 3 78482 15233
2020-07-27
27/07/2020 12:13:00 27/07/2020 12:13:00 27/07/2020 12:15:06 1311,000 2 2020-07-27 214 3 78484 16975
2020-07-27
27/07/2020 12:23:00 27/07/2020 12:23:00 27/07/2020 12:24:06 367,290 1 2020-07-27 214 3 78485 16975
2020-07-27
27/07/2020 12:24:00 27/07/2020 12:24:00 27/07/2020 12:24:07 138,670 1 2020-07-27 214 3 78486 14792
2020-07-27
27/07/2020 12:31:00 27/07/2020 12:31:00 27/07/2020 12:33:06 149,700 1 2020-07-27 214 3 78491 15687
2020-07-27
27/07/2020 12:54:00 27/07/2020 12:55:00 27/07/2020 12:57:06 697,290 2 2020-07-27 171 3 78492 7183
2020-07-27
27/07/2020 12:58:00 27/07/2020 12:58:00 27/07/2020 13:00:07 291,750 2 2020-07-27 171 3 78493 12041
2020-07-27
27/07/2020 12:59:00 27/07/2020 13:00:00 27/07/2020 13:00:08 74,850 1 2020-07-27 214 3 78494 16499
2020-07-27
27/07/2020 13:01:00 27/07/2020 13:02:00 27/07/2020 13:03:07 414,300 3 2020-07-27 214 3 78495 15758
2020-07-27
27/07/2020 13:03:00 27/07/2020 13:03:00 27/07/2020 13:03:07 330,000 1 2020-07-27 171 3 78501 16563
2020-07-27
27/07/2020 13:39:00 27/07/2020 13:40:00 27/07/2020 13:42:00 159,700 1 2020-07-27 214 3 78504 17369
2020-07-27
27/07/2020 13:50:00 27/07/2020 13:51:00 27/07/2020 13:51:07 136,000 1 2020-07-27 214 3 78511 16499
2020-07-27
27/07/2020 13:53:00 27/07/2020 13:53:00 27/07/2020 13:54:08 166,700 2 2020-07-27 214 3 78520 15230
2020-07-27
27/07/2020 13:58:00 27/07/2020 13:59:00 27/07/2020 14:00:09 671,700 2 2020-07-27 214 3 78521 14087
2020-07-27
27/07/2020 13:59:00 27/07/2020 14:00:00 27/07/2020 14:00:09 450,700 2 2020-07-27 214 3 78524 16438
2020-07-27
27/07/2020 14:00:00 27/07/2020 14:02:00 27/07/2020 14:03:07 509,300 2 2020-07-27 214 3 78525 14302
2020-07-27
27/07/2020 14:03:00 27/07/2020 14:03:00 27/07/2020 14:03:07 940,500 1 2020-07-27 214 3 78528 16577
2020-07-27
27/07/2020 14:04:00 27/07/2020 14:05:00 27/07/2020 14:06:07 1292,400 4 2020-07-27 214 3 78530 15338
2020-07-27
27/07/2020 14:08:00 27/07/2020 14:08:00 27/07/2020 14:09:00 997,000 2 2020-07-27 214 3 78531 15449
2020-07-27
27/07/2020 14:09:00 27/07/2020 14:10:00 27/07/2020 14:09:07 313,500 1 2020-07-27 214 3 78533 15909
2020-07-27
27/07/2020 14:10:00 27/07/2020 14:11:00 27/07/2020 14:12:07 299,000 1 2020-07-27 214 3 78534 14635
2020-07-27
27/07/2020 14:12:00 27/07/2020 14:12:00 27/07/2020 14:12:07 313,500 1 2020-07-27 233 3 78535 12142
2020-07-27
27/07/2020 14:09:00 27/07/2020 14:12:00 27/07/2020 14:12:09 136,000 1 2020-07-27 161 3 78537 14950
2020-07-27
27/07/2020 14:14:00 27/07/2020 14:15:00 27/07/2020 14:15:06 136,000 1 2020-07-27 214 3 78538 15339
2020-07-27
27/07/2020 14:12:00 27/07/2020 14:13:00 27/07/2020 14:15:07 555,000 1 2020-07-27 161 3 78542 15191
2020-07-27
27/07/2020 14:16:00 27/07/2020 14:17:00 27/07/2020 14:18:00 132,000 1 2020-07-27 214 3 78543 15420
2020-07-27
27/07/2020 14:17:00 27/07/2020 14:17:00 27/07/2020 14:18:07 1122,750 1 2020-07-27 161 3 78550 16530
2020-07-27
27/07/2020 14:26:00 27/07/2020 14:27:00 27/07/2020 14:27:00 1520,000 1 2020-07-27 171 3 78551 15989
2020-07-27
27/07/2020 14:24:00 27/07/2020 14:25:00 27/07/2020 14:27:06 1107,950 2 2020-07-27 214 3 78557 15192
2020-07-27
27/07/2020 14:39:00 27/07/2020 14:40:00 27/07/2020 14:39:00 1199,990 4 2020-07-27