216 3 200515 11279

2022-06-27

27/06/2022 07:46:00 27/06/2022 07:46:00 27/06/2022 07:47:00 648,900 1 2022-06-27 269 3 200516 19577

2022-06-27

27/06/2022 08:59:00 27/06/2022 09:01:00 27/06/2022 09:02:02 1232,000 1 2022-06-27 171 3 200520 17009

2022-06-27

27/06/2022 09:19:00 27/06/2022 09:19:00 27/06/2022 09:22:01 470,000 1 2022-06-27 269 3 200530 19687

2022-06-27

27/06/2022 09:40:00 27/06/2022 09:50:00 27/06/2022 09:52:01 1848,000 1 2022-06-27 265 3 200532 20047

2022-06-27

27/06/2022 09:52:00 27/06/2022 09:52:00 27/06/2022 09:57:01 308,000 1 2022-06-27 271 3 200533 20404

2022-06-27

27/06/2022 09:59:00 27/06/2022 10:00:00 27/06/2022 09:57:01 433,500 1 2022-06-27 171 3 200534 10979

2022-06-27

27/06/2022 09:53:00 27/06/2022 09:55:00 27/06/2022 09:57:01 687,980 4 2022-06-27 160 3 200536 14484

2022-06-27

27/06/2022 09:59:00 27/06/2022 09:59:00 27/06/2022 10:02:00 899,360 2 2022-06-27 265 3 200537 18899

2022-06-27

27/06/2022 10:02:00 27/06/2022 10:02:00 27/06/2022 10:07:00 292,460 1 2022-06-27 233 3 200542 12171

2022-06-27

27/06/2022 10:22:00 27/06/2022 10:24:00 27/06/2022 10:27:01 557,980 3 2022-06-27 269 3 200543 19644

2022-06-27

27/06/2022 10:19:00 27/06/2022 10:23:00 27/06/2022 10:27:02 1232,000 1 2022-06-27 265 3 200546 18712

2022-06-27

27/06/2022 10:24:00 27/06/2022 10:24:00 27/06/2022 10:32:01 899,360 2 2022-06-27 233 3 200547 17731

2022-06-27

27/06/2022 10:28:00 27/06/2022 10:30:00 27/06/2022 10:32:01 321,380 2 2022-06-27 233 3 200548 19892

2022-06-27

27/06/2022 10:35:00 27/06/2022 10:36:00 27/06/2022 10:37:00 584,920 1 2022-06-27 162 3 200549 11355

2022-06-27

27/06/2022 10:35:00 27/06/2022 10:36:00 27/06/2022 10:37:00 725,960 2 2022-06-27 233 3 200551 12290

2022-06-27

27/06/2022 10:36:00 27/06/2022 10:37:00 27/06/2022 10:42:01 493,000 1 2022-06-27 265 3 200556 19425

2022-06-27

27/06/2022 10:39:00 27/06/2022 10:40:00 27/06/2022 10:47:01 1334,500 1 2022-06-27 214 3 200557 18878

2022-06-27

27/06/2022 10:36:00 27/06/2022 10:43:00 27/06/2022 10:47:02 541,500 2 2022-06-27 214 3 200558 15202

2022-06-27

27/06/2022 10:42:00 27/06/2022 10:43:00 27/06/2022 10:47:02 923,020 2 2022-06-27 214 3 200559 14078

2022-06-27

27/06/2022 10:54:00 27/06/2022 10:54:00 27/06/2022 10:57:01 901,000 3 2022-06-27 265 3 200561 14950

2022-06-27

27/06/2022 11:00:00 27/06/2022 11:00:00 27/06/2022 11:07:00 292,460 1 2022-06-27 233 3 200569 14511

2022-06-27

27/06/2022 11:22:00 27/06/2022 11:23:00 27/06/2022 11:27:01 584,920 1 2022-06-27 214 3 200570 20093

2022-06-27

27/06/2022 11:30:00 27/06/2022 11:30:00 27/06/2022 11:32:01 4366,200 2 2022-06-27 269 3 200571 20452

2022-06-27

27/06/2022 11:13:00 27/06/2022 11:32:00 27/06/2022 11:32:01 584,380 3 2022-06-27 265 3 200572 19457

2022-06-27

27/06/2022 11:29:00 27/06/2022 11:30:00 27/06/2022 11:37:00 1727,550 3 2022-06-27 214 3 200587 12449

2022-06-27

27/06/2022 11:59:00 27/06/2022 11:59:00 27/06/2022 12:02:01 876,060 2 2022-06-27 214 3 200596 18088

2022-06-27

27/06/2022 12:08:00 27/06/2022 12:09:00 27/06/2022 12:17:01 292,460 1 2022-06-27 214 3 200597 12398

2022-06-27

27/06/2022 12:08:00 27/06/2022 12:09:00 27/06/2022 12:17:01 651,000 1 2022-06-27 233 3 200598 17458

2022-06-27

27/06/2022 11:48:00 27/06/2022 12:08:00 27/06/2022 12:17:00 292,460 1 2022-06-27 233 3 200599 17789

2022-06-27

27/06/2022 12:13:00 27/06/2022 12:14:00 27/06/2022 12:17:02 433,500 1 2022-06-27 233 3 200604 20916

2022-06-27

27/06/2022 12:21:00 27/06/2022 12:22:00 27/06/2022 12:27:00 147,000 1 2022-06-27 234 3 200620 16719

2022-06-27

27/06/2022 12:50:00 27/06/2022 12:50:00 27/06/2022 12:52:01 725,960 2 2022-06-27 269 3 200621 20265

2022-06-27

27/06/2022 12:39:00 27/06/2022 12:53:00 27/06/2022 12:57:00 7000,000 1 2022-06-27 171 3 200622 20937

2022-06-27

27/06/2022 12:57:00 27/06/2022 12:57:00 27/06/2022 13:02:00 1386,000 1 2022-06-27 234 3 200626 20947

2022-06-27

27/06/2022 12:56:00 27/06/2022 13:01:00 27/06/2022 13:07:00 5544,000 1 2022-06-27 171 3 200628 11725

2022-06-27

27/06/2022 13:02:00 27/06/2022 13:03:00 27/06/2022 13:07:01 503,000 3 2022-06-27 214 3 200632 15496

2022-06-27

27/06/2022 13:13:00 27/06/2022 13:14:00 27/06/2022 13:17:00 627,900 1 2022-06-27 171 3 200637 12000

2022-06-27

27/06/2022 13:19:00 27/06/2022 13:19:00 27/06/2022 13:22:01 373,500 1 2022-06-27 249 3 200638 18600

2022-06-27

27/06/2022 12:12:00 27/06/2022 13:19:00 27/06/2022 13:22:02 299,000 1 2022-06-27 265 3 200648 18284

2022-06-27

27/06/2022 13:51:00 27/06/2022 13:51:00 27/06/2022 13:57:00 14014,000 3 2022-06-27 265 3 200655 18857

2022-06-27

27/06/2022 13:57:00 27/06/2022 13:57:00 27/06/2022 14:02:00 292,460 1 2022-06-27 249 3 200657 19020

2022-06-27

27/06/2022 13:58:00 27/06/2022 13:58:00 27/06/2022 14:02:01 2390,000 1 2022-06-27 233 3 200663 9583

2022-06-27

27/06/2022 13:39:00 27/06/2022 14:08:00 27/06/2022 14:12:00 292,460 1 2022-06-27 233 3 200664 12219

2022-06-27

27/06/2022 14:09:00 27/06/2022 14:09:00 27/06/2022 14:12:00 278,460 1 2022-06-27 233 3 200668 19363

2022-06-27

27/06/2022 14:33:00 27/06/2022 14:36:00 27/06/2022 14:37:00 235,000 1 2022-06-27 269 3 200669 20264

2022-06-27

27/06/2022 14:26:00 27/06/2022 14:34:00 27/06/2022 14:37:00 5600,000 2 2022-06-27 269 3 200670 20489

2022-06-27

27/06/2022 14:29:00 27/06/2022 14:34:00 27/06/2022 14:37:00 2828,000 1 2022-06-27 214 3 200673 17801

2022-06-27

27/06/2022 14:37:00 27/06/2022 14:37:00 27/06/2022 14:42:01 308,000 1 2022-06-27 233 3 200674 12197

2022-06-27

27/06/2022 14:36:00 27/06/2022 14:37:00 27/06/2022 14:42:01 725,960 2 2022-06-27 233 3 200675 18707

2022-06-27

27/06/2022 14:37:00 27/06/2022 14:38:00 27/06/2022 14:42:02 1952,400 1 2022-06-27 270 3 200686 19628

2022-06-27

1386,000 1 2022-06-27 216 3 200687 8780

2022-06-27

27/06/2022 15:00:00 27/06/2022 15:04:00 27/06/2022 15:07:00 3263,090 4 2022-06-27 216 3 200688 8780

2022-06-27

27/06/2022 15:04:00 27/06/2022 15:05:00 27/06/2022 15:07:01 478,000 1 2022-06-27 216 3 200689 15625

2022-06-27

27/06/2022 15:06:00 27/06/2022 15:06:00 27/06/2022 15:07:00 278,600 1 2022-06-27 265 3 200692 19082

2022-06-27

27/06/2022 15:02:00 27/06/2022 15:06:00 27/06/2022 15:12:00 1190,560 5 2022-06-27 234 3 200695 16692

2022-06-27

27/06/2022 15:20:00 27/06/2022 15:20:00 27/06/2022 15:22:01 253,500 1 2022-06-27 214 3 200697 18766

2022-06-27

27/06/2022 15:25:00 27/06/2022 15:26:00 27/06/2022 15:27:00 683,900 3 2022-06-27 233 3 200699 11426

2022-06-27

27/06/2022 15:26:00 27/06/2022 15:30:00 27/06/2022 15:32:01 570,080 2 2022-06-27 233 3 200700 20539

2022-06-27

27/06/2022 15:30:00 27/06/2022 15:30:00 27/06/2022 15:32:01 106,600 1 2022-06-27 234 3 200705 20467

2022-06-27

27/06/2022 15:34:00 27/06/2022 15:39:00 27/06/2022 15:42:00 558,000 1 2022-06-27 234 3 200706 16763

2022-06-27

27/06/2022 15:35:00 27/06/2022 15:39:00 27/06/2022 15:42:00 1754,400 2 2022-06-27 234 3 200707 20917

2022-06-27

27/06/2022 15:38:00 27/06/2022 15:39:00 27/06/2022 15:42:00 16800,000 1 2022-06-27 233 3 200711 14474

2022-06-27

27/06/2022 15:41:00 27/06/2022 15:45:00 27/06/2022 15:47:00 1059,830 4 2022-06-27 269 3 200712 19316

2022-06-27

27/06/2022 15:22:00 27/06/2022 15:48:00 27/06/2022 15:52:00 711,060 2 2022-06-27 234 3 200714 19334

2022-06-27

27/06/2022 15:54:00 27/06/2022 15:54:00 27/06/2022 15:57:00 1147,500 1 2022-06-27 265 3 200721 19223

2022-06-27

27/06/2022 16:07:00 27/06/2022 16:07:00 27/06/2022 16:12:00 185,600 1 2022-06-27 249 3 200722 18341

2022-06-27

27/06/2022 16:10:00 27/06/2022 16:11:00 27/06/2022 16:12:01 1166,000 2 2022-06-27 233 3 200725 14434

2022-06-27

27/06/2022 15:52:00 27/06/2022 16:17:00 27/06/2022 16:22:01 239,000 1 2022-06-27 271 3 200727 20269

2022-06-27

27/06/2022 16:42:00 27/06/2022 16:43:00 27/06/2022 16:37:01 327,000 1 2022-06-27