171 3 26698 14280

2019-06-27

27/06/2019 08:17:00 27/06/2019 08:17:00 27/06/2019 08:18:07 190,200 1 2019-06-27 171 3 26704 14684

2019-06-27

27/06/2019 08:43:00 27/06/2019 08:56:00 27/06/2019 08:57:06 337,500 1 2019-06-27 214 3 26706 11358

2019-06-27

27/06/2019 09:01:00 27/06/2019 09:02:00 27/06/2019 09:03:07 756,000 2 2019-06-27 177 3 26722 9356

2019-06-27

27/06/2019 09:29:00 27/06/2019 09:30:00 27/06/2019 09:30:07 532,000 1 2019-06-27 177 3 26723 12219

2019-06-27

27/06/2019 09:37:00 27/06/2019 09:38:00 27/06/2019 09:39:08 270,000 1 2019-06-27 177 3 26724 15101

2019-06-27

27/06/2019 09:39:00 27/06/2019 09:39:00 27/06/2019 09:39:09 169,000 1 2019-06-27 171 3 26728 11843

2019-06-27

27/06/2019 09:49:00 27/06/2019 09:49:00 27/06/2019 09:51:06 683,480 6 2019-06-27 214 3 26729 14927

2019-06-27

27/06/2019 09:50:00 27/06/2019 09:50:00 27/06/2019 09:51:00 209,000 1 2019-06-27 177 3 26731 14607

2019-06-27

27/06/2019 09:58:00 27/06/2019 10:00:00 27/06/2019 10:00:08 524,580 3 2019-06-27 219 3 26732 15809

2019-06-27

27/06/2019 10:04:00 27/06/2019 10:05:00 27/06/2019 10:06:07 413,720 2 2019-06-27 171 3 26736 15228

2019-06-27

27/06/2019 10:09:00 27/06/2019 10:10:00 27/06/2019 10:12:06 279,000 2 2019-06-27 219 3 26737 14950

2019-06-27

27/06/2019 10:12:00 27/06/2019 10:12:00 27/06/2019 10:12:08 131,500 1 2019-06-27 214 3 26738 15820

2019-06-27

27/06/2019 10:13:00 27/06/2019 10:13:00 27/06/2019 10:15:00 1998,000 1 2019-06-27 171 3 26751 10798

2019-06-27

27/06/2019 10:52:00 27/06/2019 10:52:00 27/06/2019 10:54:07 1117,100 3 2019-06-27 177 3 26753 12300

2019-06-27

27/06/2019 10:57:00 27/06/2019 11:04:00 27/06/2019 11:03:08 191,350 2 2019-06-27 171 3 26758 11880

2019-06-27

27/06/2019 11:13:00 27/06/2019 11:14:00 27/06/2019 11:15:06 174,900 1 2019-06-27 171 3 26759 14830

2019-06-27

27/06/2019 11:23:00 27/06/2019 11:24:00 27/06/2019 11:24:06 287,780 2 2019-06-27 177 3 26760 14237

2019-06-27

27/06/2019 11:20:00 27/06/2019 11:26:00 27/06/2019 11:24:08 169,000 1 2019-06-27 219 3 26768 14223

2019-06-27

27/06/2019 12:30:00 27/06/2019 12:31:00 27/06/2019 12:33:07 402,200 2 2019-06-27 219 3 26769 15759

2019-06-27

27/06/2019 12:31:00 27/06/2019 12:33:00 27/06/2019 12:33:07 279,000 1 2019-06-27 177 3 26771 15433

2019-06-27

27/06/2019 12:51:00 27/06/2019 12:53:00 27/06/2019 12:51:00 473,000 2 2019-06-27 177 3 26776 14373

2019-06-27

27/06/2019 13:18:00 27/06/2019 13:19:00 27/06/2019 13:18:07 380,860 3 2019-06-27 171 3 26782 11125

2019-06-27

27/06/2019 13:29:00 27/06/2019 13:36:00 27/06/2019 13:36:07 138,000 1 2019-06-27 165 3 26783 11339

2019-06-27

27/06/2019 13:35:00 27/06/2019 13:36:00 27/06/2019 13:36:09 608,250 1 2019-06-27 165 3 26784 12060

2019-06-27

27/06/2019 13:37:00 27/06/2019 13:38:00 27/06/2019 13:39:09 697,120 3 2019-06-27 165 3 26785 12078

2019-06-27

27/06/2019 13:40:00 27/06/2019 13:41:00 27/06/2019 13:42:09 2098,700 5 2019-06-27 171 3 26786 10956

2019-06-27

27/06/2019 13:43:00 27/06/2019 13:44:00 27/06/2019 13:45:07 191,400 1 2019-06-27 165 3 26788 12079

2019-06-27

27/06/2019 13:47:00 27/06/2019 13:49:00 27/06/2019 13:51:09 651,100 3 2019-06-27 219 3 26789 15802

2019-06-27

27/06/2019 13:51:00 27/06/2019 13:56:00 27/06/2019 13:57:08 1092,630 6 2019-06-27 219 3 26790 14812

2019-06-27

27/06/2019 13:55:00 27/06/2019 13:56:00 27/06/2019 13:57:08 675,000 1 2019-06-27 219 3 26791 14856

2019-06-27

27/06/2019 13:58:00 27/06/2019 13:58:00 27/06/2019 14:00:08 605,300 2 2019-06-27 165 3 26792 11400

2019-06-27

27/06/2019 14:03:00 27/06/2019 14:04:00 27/06/2019 14:06:09 272,800 1 2019-06-27 171 3 26793 11189

2019-06-27

27/06/2019 14:07:00 27/06/2019 14:08:00 27/06/2019 14:09:06 138,000 1 2019-06-27 220 3 26794 11477

2019-06-27

27/06/2019 14:08:00 27/06/2019 14:09:00 27/06/2019 14:09:13 199,800 1 2019-06-27