171 3 130173 11719

2021-05-27

27/05/2021 08:14:00 27/05/2021 08:14:00 27/05/2021 08:16:05 438,900 1 2021-05-27 171 3 130175 11151

2021-05-27

27/05/2021 08:17:00 27/05/2021 08:18:00 27/05/2021 08:19:05 147,000 1 2021-05-27 233 3 130176 11895

2021-05-27

27/05/2021 08:26:00 27/05/2021 08:26:00 27/05/2021 08:25:07 414,900 1 2021-05-27 233 3 130178 17935

2021-05-27

27/05/2021 08:33:00 27/05/2021 08:33:00 27/05/2021 08:34:07 148,900 1 2021-05-27 216 3 130179 10500

2021-05-27

27/05/2021 08:32:00 27/05/2021 08:32:00 27/05/2021 08:34:16 418,500 1 2021-05-27 233 3 130180 15761

2021-05-27

27/05/2021 08:42:00 27/05/2021 08:42:00 27/05/2021 08:43:08 194,700 1 2021-05-27 171 3 130181 14684

2021-05-27

27/05/2021 08:48:00 27/05/2021 08:48:00 27/05/2021 08:49:05 593,200 1 2021-05-27 214 3 130183 15232

2021-05-27

27/05/2021 09:08:00 27/05/2021 09:10:00 27/05/2021 09:04:06 389,400 1 2021-05-27 171 3 130185 15228

2021-05-27

27/05/2021 09:12:00 27/05/2021 09:13:00 27/05/2021 09:13:06 164,600 1 2021-05-27 233 3 130186 15584

2021-05-27

27/05/2021 09:14:00 27/05/2021 09:14:00 27/05/2021 09:16:08 359,000 1 2021-05-27 214 3 130187 16063

2021-05-27

27/05/2021 09:31:00 27/05/2021 09:31:00 27/05/2021 09:25:07 566,700 1 2021-05-27 214 3 130188 16189

2021-05-27

27/05/2021 09:38:00 27/05/2021 09:38:00 27/05/2021 09:31:07 306,600 1 2021-05-27 171 3 130189 10970

2021-05-27

27/05/2021 09:34:00 27/05/2021 09:35:00 27/05/2021 09:37:05 125,880 1 2021-05-27 214 3 130191 15822

2021-05-27

27/05/2021 09:45:00 27/05/2021 09:46:00 27/05/2021 09:40:00 129,000 1 2021-05-27 233 3 130193 14669

2021-05-27

27/05/2021 09:44:00 27/05/2021 09:45:00 27/05/2021 09:46:07 74,800 1 2021-05-27 214 3 130194 15684

2021-05-27

27/05/2021 10:07:00 27/05/2021 10:10:00 27/05/2021 10:04:07 179,040 1 2021-05-27 161 3 130195 17012

2021-05-27

27/05/2021 10:16:00 27/05/2021 10:18:00 27/05/2021 10:07:06 403,500 1 2021-05-27 214 3 130196 16063

2021-05-27

27/05/2021 10:16:00 27/05/2021 10:18:00 27/05/2021 10:10:07 617,400 2 2021-05-27 214 3 130197 16438

2021-05-27

27/05/2021 10:18:00 27/05/2021 10:18:00 27/05/2021 10:10:07 546,800 2 2021-05-27 214 3 130198 17880

2021-05-27

27/05/2021 10:21:00 27/05/2021 10:21:00 27/05/2021 10:13:06 912,200 4 2021-05-27 214 3 130204 14099

2021-05-27

27/05/2021 10:25:00 27/05/2021 10:26:00 27/05/2021 10:19:06 205,660 1 2021-05-27 233 3 130205 17799

2021-05-27

27/05/2021 10:19:00 27/05/2021 10:20:00 27/05/2021 10:19:08 200,060 2 2021-05-27 161 3 130211 18284

2021-05-27

27/05/2021 10:55:00 27/05/2021 10:56:00 27/05/2021 10:46:06 4300,800 1 2021-05-27 233 3 130213 12138

2021-05-27

27/05/2021 10:24:00 27/05/2021 10:55:00 27/05/2021 10:55:07 823,500 1 2021-05-27 171 3 130215 14812

2021-05-27

27/05/2021 10:59:00 27/05/2021 11:01:00 27/05/2021 11:04:00 573,000 2 2021-05-27 171 3 130219 11072

2021-05-27

27/05/2021 11:20:00 27/05/2021 11:21:00 27/05/2021 11:22:06 587,600 1 2021-05-27 161 3 130220 14950

2021-05-27

27/05/2021 11:51:00 27/05/2021 11:52:00 27/05/2021 11:43:06 341,600 2 2021-05-27 171 3 130223 11093

2021-05-27

27/05/2021 11:54:00 27/05/2021 11:54:00 27/05/2021 11:55:06 450,000 1 2021-05-27 171 3 130225 11041

2021-05-27

27/05/2021 12:05:00 27/05/2021 12:05:00 27/05/2021 12:07:06 294,000 1 2021-05-27 249 3 130226 18226

2021-05-27

27/05/2021 12:17:00 27/05/2021 12:18:00 27/05/2021 12:19:08 389,400 1 2021-05-27 249 3 130230 18116

2021-05-27

27/05/2021 12:22:00 27/05/2021 12:23:00 27/05/2021 12:25:08 146,900 1 2021-05-27