214 3 23125 13645
2019-05-27
27/05/2019 07:20:00 27/05/2019 07:20:00 27/05/2019 07:19:00 178,200 1 2019-05-27 165 3 23126 11892
2019-05-27
27/05/2019 07:24:00 27/05/2019 07:25:00 27/05/2019 07:25:00 409,440 1 2019-05-27 165 3 23127 11984
2019-05-27
27/05/2019 07:25:00 27/05/2019 07:26:00 27/05/2019 07:28:00 225,000 1 2019-05-27 214 3 23130 12410
2019-05-27
27/05/2019 08:26:00 27/05/2019 08:28:00 27/05/2019 08:28:00 366,360 2 2019-05-27 160 3 23134 11143
2019-05-27
27/05/2019 09:01:00 27/05/2019 09:03:00 27/05/2019 09:04:04 286,170 2 2019-05-27 177 3 23135 12244
2019-05-27
27/05/2019 08:59:00 27/05/2019 09:00:00 27/05/2019 09:04:10 209,000 1 2019-05-27 205 3 23138 11446
2019-05-27
27/05/2019 08:59:00 27/05/2019 09:04:00 27/05/2019 09:07:10 1513,350 4 2019-05-27 214 3 23140 15220
2019-05-27
27/05/2019 09:14:00 27/05/2019 09:15:00 27/05/2019 09:13:00 112,500 1 2019-05-27 160 3 23141 11162
2019-05-27
27/05/2019 09:13:00 27/05/2019 09:14:00 27/05/2019 09:16:06 112,500 1 2019-05-27 177 3 23146 12348
2019-05-27
27/05/2019 09:18:00 27/05/2019 09:18:00 27/05/2019 09:22:09 174,900 1 2019-05-27 214 3 23151 14537
2019-05-27
27/05/2019 09:48:00 27/05/2019 09:49:00 27/05/2019 09:49:00 279,000 1 2019-05-27 205 3 23152 14223
2019-05-27
27/05/2019 09:47:00 27/05/2019 09:48:00 27/05/2019 09:49:10 460,000 1 2019-05-27 160 3 23154 12058
2019-05-27
27/05/2019 09:52:00 27/05/2019 09:56:00 27/05/2019 09:58:04 319,500 2 2019-05-27 177 3 23156 12327
2019-05-27
27/05/2019 09:57:00 27/05/2019 09:57:00 27/05/2019 10:01:09 138,000 1 2019-05-27 205 3 23159 14870
2019-05-27
27/05/2019 10:01:00 27/05/2019 10:03:00 27/05/2019 10:04:11 138,000 1 2019-05-27 177 3 23160 12252
2019-05-27
27/05/2019 10:02:00 27/05/2019 10:02:00 27/05/2019 10:07:09 138,000 1 2019-05-27 205 3 23171 15013
2019-05-27
27/05/2019 10:27:00 27/05/2019 10:27:00 27/05/2019 10:28:12 138,000 1 2019-05-27 161 3 23215 15001
2019-05-27
27/05/2019 13:02:00 27/05/2019 13:06:00 27/05/2019 12:07:06 174,900 1 2019-05-27 160 3 23222 11222
2019-05-27
27/05/2019 12:19:00 27/05/2019 12:20:00 27/05/2019 12:22:04 209,000 1 2019-05-27 205 3 23225 11397
2019-05-27
27/05/2019 12:29:00 27/05/2019 12:29:00 27/05/2019 12:31:10 418,000 1 2019-05-27 177 3 23246 9349
2019-05-27
27/05/2019 13:03:00 27/05/2019 13:04:00 27/05/2019 13:07:09 263,850 2 2019-05-27 214 3 23250 15192
2019-05-27
27/05/2019 13:12:00 27/05/2019 13:13:00 27/05/2019 13:13:00 347,000 2 2019-05-27 214 3 23256 11407
2019-05-27
27/05/2019 13:25:00 27/05/2019 13:26:00 27/05/2019 13:25:09 518,240 2 2019-05-27 171 3 23260 11164
2019-05-27
27/05/2019 13:27:00 27/05/2019 13:28:00 27/05/2019 13:28:09 484,350 1 2019-05-27 214 3 23261 14230
2019-05-27
27/05/2019 13:28:00 27/05/2019 13:28:00 27/05/2019 13:28:10 209,000 1 2019-05-27 214 3 23267 14410
2019-05-27
27/05/2019 13:40:00 27/05/2019 13:41:00 27/05/2019 13:40:00 698,000 1 2019-05-27 214 3 23270 15217
2019-05-27
27/05/2019 13:47:00 27/05/2019 13:47:00 27/05/2019 13:46:00 384,000 1 2019-05-27 214 3 23272 12418
2019-05-27
27/05/2019 13:50:00 27/05/2019 13:51:00 27/05/2019 13:49:00 138,000 1 2019-05-27 214 3 23284 15651
2019-05-27
27/05/2019 14:14:00 27/05/2019 14:14:00 27/05/2019 14:13:00 488,850 2 2019-05-27 160 3 23287 10952
2019-05-27
27/05/2019 14:15:00 27/05/2019 14:16:00 27/05/2019 14:19:05 192,000 1 2019-05-27 171 3 23293 11239
2019-05-27
27/05/2019 14:49:00 27/05/2019 14:50:00 27/05/2019 14:52:07 215,400 2 2019-05-27 205 3 23294 14331
2019-05-27
27/05/2019 14:51:00 27/05/2019 14:52:00 27/05/2019 14:52:11 138,000 1 2019-05-27 160 3 23297 14484
2019-05-27
27/05/2019 14:55:00 27/05/2019 14:55:00 27/05/2019 14:58:06 138,000 1 2019-05-27 214 3 23298 15347
2019-05-27
27/05/2019 15:03:00 27/05/2019 15:04:00 27/05/2019 15:01:08 192,000 1 2019-05-27 205 3 23299 11801
2019-05-27
27/05/2019 14:59:00 27/05/2019 15:00:00 27/05/2019 15:01:10 554,500 1 2019-05-27 177 3 23300 14434
2019-05-27
27/05/2019 14:56:00 27/05/2019 15:02:00 27/05/2019 15:04:09 112,500 1 2019-05-27 177 3 23313 14511
2019-05-27
27/05/2019 15:52:00 27/05/2019 15:53:00 27/05/2019 15:58:10 276,000 1 2019-05-27 171 3 23316 11169
2019-05-27
27/05/2019 16:13:00 27/05/2019 16:14:00 27/05/2019 16:16:08 190,000 1 2019-05-27 205 3 23317 14446
2019-05-27
27/05/2019 16:23:00 27/05/2019 16:24:00 27/05/2019 16:25:12 240,570 1 2019-05-27 216 3 23320 15654
2019-05-27
27/05/2019 16:53:00 27/05/2019 16:55:00 27/05/2019 16:52:20 2975,300 3 2019-05-27 216 3 23321 11270
2019-05-27
27/05/2019 17:00:00 27/05/2019 17:02:00 27/05/2019 16:58:22 276,480 1 2019-05-27 205 3 23328 15191
2019-05-27
27/05/2019 17:54:00 27/05/2019 17:56:00 27/05/2019 17:58:10 418,000 1 2019-05-27 165 3 23337 11972
2019-05-27
27/05/2019 20:48:00 27/05/2019 20:48:00 27/05/2019 20:49:11 384,000 1 2019-05-27 165 3 23338 12014
2019-05-27
27/05/2019 20:49:00 27/05/2019 20:49:00 27/05/2019 20:49:11 138,000 1 2019-05-27 165 3 23339 11392
2019-05-27
27/05/2019 20:50:00 27/05/2019 20:51:00 27/05/2019 20:52:10 2743,430 4 2019-05-27 165 3 23340 11753
2019-05-27
27/05/2019 20:52:00 27/05/2019 20:53:00 27/05/2019 20:55:10 489,370 2 2019-05-27