214 3 23125 13645
2019-05-27
27/05/2019 07:20:00 27/05/2019 07:20:00 27/05/2019 07:19:08 178,200 1 2019-05-27 165 3 23126 11892
2019-05-27
27/05/2019 07:24:00 27/05/2019 07:25:00 27/05/2019 07:25:11 409,440 1 2019-05-27 165 3 23127 11984
2019-05-27
27/05/2019 07:25:00 27/05/2019 07:26:00 27/05/2019 07:28:11 225,000 1 2019-05-27 171 3 23128 10942
2019-05-27
27/05/2019 08:07:00 27/05/2019 08:10:00 27/05/2019 08:13:09 190,200 1 2019-05-27 177 3 23129 12384
2019-05-27
27/05/2019 08:19:00 27/05/2019 08:19:00 27/05/2019 08:22:10 558,000 2 2019-05-27 214 3 23130 12410
2019-05-27
27/05/2019 08:26:00 27/05/2019 08:28:00 27/05/2019 08:28:10 366,360 2 2019-05-27 160 3 23134 11143
2019-05-27
27/05/2019 09:01:00 27/05/2019 09:03:00 27/05/2019 09:04:04 286,170 2 2019-05-27 177 3 23135 12244
2019-05-27
27/05/2019 08:59:00 27/05/2019 09:00:00 27/05/2019 09:04:10 209,000 1 2019-05-27 177 3 23136 12303
2019-05-27
27/05/2019 09:01:00 27/05/2019 09:02:00 27/05/2019 09:04:10 414,000 1 2019-05-27 205 3 23138 11446
2019-05-27
27/05/2019 08:59:00 27/05/2019 09:04:00 27/05/2019 09:07:10 1513,350 4 2019-05-27 214 3 23140 15220
2019-05-27
27/05/2019 09:14:00 27/05/2019 09:15:00 27/05/2019 09:13:08 112,500 1 2019-05-27 160 3 23141 11162
2019-05-27
27/05/2019 09:13:00 27/05/2019 09:14:00 27/05/2019 09:16:06 112,500 1 2019-05-27 171 3 23145 11189
2019-05-27
27/05/2019 09:22:00 27/05/2019 09:22:00 27/05/2019 09:22:07 138,000 1 2019-05-27 177 3 23146 12348
2019-05-27
27/05/2019 09:18:00 27/05/2019 09:18:00 27/05/2019 09:22:09 174,900 1 2019-05-27 214 3 23151 14537
2019-05-27
27/05/2019 09:48:00 27/05/2019 09:49:00 27/05/2019 09:49:07 279,000 1 2019-05-27 205 3 23152 14223
2019-05-27
27/05/2019 09:47:00 27/05/2019 09:48:00 27/05/2019 09:49:10 460,000 1 2019-05-27 160 3 23154 12058
2019-05-27
27/05/2019 09:52:00 27/05/2019 09:56:00 27/05/2019 09:58:04 319,500 2 2019-05-27 177 3 23156 12327
2019-05-27
27/05/2019 09:57:00 27/05/2019 09:57:00 27/05/2019 10:01:09 138,000 1 2019-05-27 205 3 23159 14870
2019-05-27
27/05/2019 10:01:00 27/05/2019 10:03:00 27/05/2019 10:04:11 138,000 1 2019-05-27 177 3 23160 12252
2019-05-27
27/05/2019 10:02:00 27/05/2019 10:02:00 27/05/2019 10:07:09 138,000 1 2019-05-27 171 6 23161 14632
2019-05-27
27/05/2019 10:04:00 27/05/2019 10:10:00 27/05/2019 10:13:00 523,600 2 2019-05-27 177 3 23163 15077
2019-05-27
27/05/2019 10:16:00 27/05/2019 10:17:00 27/05/2019 10:19:08 222,880 1 2019-05-27 216 3 23168 15624
2019-05-27
27/05/2019 10:27:00 27/05/2019 10:28:00 27/05/2019 10:25:22 414,000 1 2019-05-27 205 3 23171 15013
2019-05-27
27/05/2019 10:27:00 27/05/2019 10:27:00 27/05/2019 10:28:12 138,000 1 2019-05-27 177 3 23174 12025
2019-05-27
27/05/2019 10:31:00 27/05/2019 10:32:00 27/05/2019 10:34:08 88,080 1 2019-05-27 171 3 23177 11247
2019-05-27
27/05/2019 10:43:00 27/05/2019 10:46:00 27/05/2019 10:46:08 276,000 1 2019-05-27 177 3 23183 12142
2019-05-27
27/05/2019 10:45:00 27/05/2019 10:45:00 27/05/2019 10:49:10 138,000 1 2019-05-27 177 3 23184 12227
2019-05-27
27/05/2019 10:46:00 27/05/2019 10:47:00 27/05/2019 10:49:11 552,960 1 2019-05-27 171 3 23197 15063
2019-05-27
27/05/2019 11:29:00 27/05/2019 11:29:00 27/05/2019 11:31:07 349,800 1 2019-05-27 177 3 23207 11470
2019-05-27
27/05/2019 11:41:00 27/05/2019 11:42:00 27/05/2019 11:46:09 489,500 2 2019-05-27 171 3 23211 11023
2019-05-27
27/05/2019 12:00:00 27/05/2019 12:00:00 27/05/2019 12:01:07 209,000 1 2019-05-27 177 3 23213 13651
2019-05-27
27/05/2019 11:04:00 27/05/2019 12:02:00 27/05/2019 12:04:09 787,000 1 2019-05-27 161 3 23215 15001
2019-05-27
27/05/2019 13:02:00 27/05/2019 13:06:00 27/05/2019 12:07:06 174,900 1 2019-05-27 214 3 23216 15712
2019-05-27
27/05/2019 12:06:00 27/05/2019 12:07:00 27/05/2019 12:07:08 190,200 1 2019-05-27 160 3 23222 11222
2019-05-27
27/05/2019 12:19:00 27/05/2019 12:20:00 27/05/2019 12:22:04 209,000 1 2019-05-27 216 3 23223 10608
2019-05-27
27/05/2019 12:31:00 27/05/2019 12:32:00 27/05/2019 12:28:00 680,400 1 2019-05-27 177 3 23224 8625
2019-05-27
27/05/2019 12:29:00 27/05/2019 12:29:00 27/05/2019 12:31:09 276,000 1 2019-05-27 205 3 23225 11397
2019-05-27
27/05/2019 12:29:00 27/05/2019 12:29:00 27/05/2019 12:31:10 418,000 1 2019-05-27 216 3 23227 11270
2019-05-27
27/05/2019 12:35:00 27/05/2019 12:36:00 27/05/2019 12:34:00 276,480 1 2019-05-27 177 3 23243 12139
2019-05-27
27/05/2019 13:01:00 27/05/2019 13:02:00 27/05/2019 13:04:09 276,480 1 2019-05-27 216 3 23245 15623
2019-05-27
27/05/2019 13:06:00 27/05/2019 13:07:00 27/05/2019 13:04:00 218,700 1 2019-05-27 177 3 23246 9349
2019-05-27
27/05/2019 13:03:00 27/05/2019 13:04:00 27/05/2019 13:07:09 263,850 2 2019-05-27 214 3 23250 15192
2019-05-27
27/05/2019 13:12:00 27/05/2019 13:13:00 27/05/2019 13:13:07 347,000 2 2019-05-27