214 3 256584 15687
2023-03-27
27/03/2023 07:17:00 27/03/2023 07:23:00 27/03/2023 07:25:01 946,900 2 2023-03-27 214 3 256587 17495
2023-03-27
27/03/2023 07:19:00 27/03/2023 07:23:00 27/03/2023 07:25:01 2877,000 1 2023-03-27 214 3 256588 14635
2023-03-27
27/03/2023 07:22:00 27/03/2023 07:23:00 27/03/2023 07:25:00 748,800 2 2023-03-27 214 3 256589 18401
2023-03-27
27/03/2023 07:22:00 27/03/2023 07:23:00 27/03/2023 07:25:01 2684,440 3 2023-03-27 171 3 256590 11195
2023-03-27
27/03/2023 08:23:00 27/03/2023 08:23:00 27/03/2023 08:25:01 833,000 1 2023-03-27 233 3 256591 15457
2023-03-27
27/03/2023 08:25:00 27/03/2023 08:25:00 27/03/2023 08:30:01 493,500 1 2023-03-27 216 3 256592 11263
2023-03-27
27/03/2023 08:24:00 27/03/2023 08:25:00 27/03/2023 08:30:02 259,000 1 2023-03-27 265 3 256594 14446
2023-03-27
27/03/2023 08:35:00 27/03/2023 08:36:00 27/03/2023 08:40:00 987,000 1 2023-03-27 265 3 256595 11822
2023-03-27
27/03/2023 08:36:00 27/03/2023 08:37:00 27/03/2023 08:40:00 1055,600 2 2023-03-27 214 3 256599 15202
2023-03-27
27/03/2023 08:16:00 27/03/2023 08:47:00 27/03/2023 08:50:01 1051,500 2 2023-03-27 214 4 256600 18560
2023-03-27
27/03/2023 08:24:00 27/03/2023 08:47:00 27/03/2023 08:50:00 1317,000 1 2023-03-27 214 3 256601 16637
2023-03-27
27/03/2023 08:27:00 27/03/2023 08:47:00 27/03/2023 08:50:00 2287,500 2 2023-03-27 214 3 256602 14087
2023-03-27
27/03/2023 08:36:00 27/03/2023 08:47:00 27/03/2023 08:50:00 2017,500 1 2023-03-27 214 3 256603 16123
2023-03-27
27/03/2023 08:47:00 27/03/2023 08:47:00 27/03/2023 08:50:00 5380,000 1 2023-03-27 214 3 256604 16189
2023-03-27
27/03/2023 09:03:00 27/03/2023 09:04:00 27/03/2023 09:05:00 627,900 1 2023-03-27 216 3 256607 16812
2023-03-27
27/03/2023 09:09:00 27/03/2023 09:10:00 27/03/2023 09:15:00 391,500 2 2023-03-27 234 4 256610 16740
2023-03-27
27/03/2023 09:16:00 27/03/2023 09:17:00 27/03/2023 09:20:00 1480,500 1 2023-03-27 214 3 256611 14302
2023-03-27
27/03/2023 09:17:00 27/03/2023 09:17:00 27/03/2023 09:20:01 669,600 1 2023-03-27 234 4 256612 20371
2023-03-27
27/03/2023 09:17:00 27/03/2023 09:18:00 27/03/2023 09:25:02 271,900 2 2023-03-27 286 3 256613 15310
2023-03-27
27/03/2023 09:29:00 27/03/2023 09:29:00 27/03/2023 09:30:01 246,500 1 2023-03-27 234 4 256615 16811
2023-03-27
27/03/2023 09:26:00 27/03/2023 09:27:00 27/03/2023 09:35:00 10700,000 1 2023-03-27 270 4 256616 20161
2023-03-27
27/03/2023 09:37:00 27/03/2023 09:39:00 27/03/2023 09:40:00 468,900 2 2023-03-27 270 4 256624 19669
2023-03-27
27/03/2023 09:39:00 27/03/2023 09:40:00 27/03/2023 09:45:02 3432,450 2 2023-03-27 270 4 256625 19691
2023-03-27
27/03/2023 09:41:00 27/03/2023 09:42:00 27/03/2023 09:45:00 2692,800 2 2023-03-27 270 4 256626 19704
2023-03-27
27/03/2023 09:43:00 27/03/2023 09:44:00 27/03/2023 09:45:00 378,000 1 2023-03-27 286 3 256628 17245
2023-03-27
27/03/2023 09:40:00 27/03/2023 09:40:00 27/03/2023 09:45:04 567,000 1 2023-03-27 271 4 256630 19372
2023-03-27
27/03/2023 09:46:00 27/03/2023 09:47:00 27/03/2023 09:50:01 1236,000 1 2023-03-27 271 4 256631 20820
2023-03-27
27/03/2023 09:48:00 27/03/2023 09:48:00 27/03/2023 09:50:01 309,000 1 2023-03-27 270 4 256632 19704
2023-03-27
27/03/2023 09:44:00 27/03/2023 09:46:00 27/03/2023 09:50:00 878,850 3 2023-03-27 270 4 256639 19692
2023-03-27
27/03/2023 09:50:00 27/03/2023 09:50:00 27/03/2023 09:55:01 223,200 1 2023-03-27 286 3 256641 21401
2023-03-27
27/03/2023 09:54:00 27/03/2023 09:55:00 27/03/2023 10:00:01 239,600 1 2023-03-27 214 3 256644 16454
2023-03-27
27/03/2023 09:51:00 27/03/2023 10:00:00 27/03/2023 10:05:01 1375,220 2 2023-03-27 214 3 256645 16964
2023-03-27
27/03/2023 09:55:00 27/03/2023 10:00:00 27/03/2023 10:05:01 945,000 1 2023-03-27 214 4 256646 18560
2023-03-27
27/03/2023 09:56:00 27/03/2023 10:00:00 27/03/2023 10:05:01 945,000 1 2023-03-27 214 3 256647 12412
2023-03-27
27/03/2023 09:57:00 27/03/2023 10:00:00 27/03/2023 10:05:01 543,900 1 2023-03-27 214 3 256648 14261
2023-03-27
27/03/2023 09:58:00 27/03/2023 10:00:00 27/03/2023 10:05:01 567,000 1 2023-03-27 214 3 256649 18023
2023-03-27
27/03/2023 09:59:00 27/03/2023 10:00:00 27/03/2023 10:05:01 567,000 1 2023-03-27 214 3 256650 21246
2023-03-27
27/03/2023 10:02:00 27/03/2023 10:02:00 27/03/2023 10:05:00 5387,060 7 2023-03-27 233 3 256651 19363
2023-03-27
27/03/2023 09:49:00 27/03/2023 10:03:00 27/03/2023 10:05:00 249,000 1 2023-03-27 233 3 256652 12290
2023-03-27
27/03/2023 09:55:00 27/03/2023 10:03:00 27/03/2023 10:05:02 567,000 1 2023-03-27 233 3 256653 11470
2023-03-27
27/03/2023 10:02:00 27/03/2023 10:03:00 27/03/2023 10:05:02 967,500 2 2023-03-27 265 3 256657 14224
2023-03-27
27/03/2023 10:09:00 27/03/2023 10:10:00 27/03/2023 10:15:02 279,900 1 2023-03-27 265 3 256658 19457
2023-03-27
27/03/2023 10:10:00 27/03/2023 10:12:00 27/03/2023 10:15:03 897,700 3 2023-03-27 265 3 256661 11149
2023-03-27
27/03/2023 10:13:00 27/03/2023 10:15:00 27/03/2023 10:20:00 1020,960 2 2023-03-27 265 3 256662 10168
2023-03-27
27/03/2023 10:16:00 27/03/2023 10:17:00 27/03/2023 10:20:01 1037,400 2 2023-03-27 271 4 256663 19952
2023-03-27
27/03/2023 10:17:00 27/03/2023 10:17:00 27/03/2023 10:20:01 921,600 3 2023-03-27 270 4 256664 19644
2023-03-27
27/03/2023 10:17:00 27/03/2023 10:19:00 27/03/2023 10:20:01 3228,500 2 2023-03-27 233 3 256665 14237
2023-03-27
27/03/2023 10:14:00 27/03/2023 10:17:00 27/03/2023 10:20:02 189,000 1 2023-03-27