233 3 249598 15457
2023-02-27
27/02/2023 08:04:00 27/02/2023 08:04:00 27/02/2023 08:07:01 493,500 1 2023-02-27 214 3 249615 21246
2023-02-27
27/02/2023 08:50:00 27/02/2023 09:22:00 27/02/2023 09:23:03 987,000 1 2023-02-27 171 3 249632 11735
2023-02-27
27/02/2023 09:56:00 27/02/2023 09:57:00 27/02/2023 09:58:01 189,000 1 2023-02-27 171 3 249637 11880
2023-02-27
27/02/2023 09:58:00 27/02/2023 09:58:00 27/02/2023 10:03:02 543,900 1 2023-02-27 171 3 249638 22166
2023-02-27
27/02/2023 09:59:00 27/02/2023 10:00:00 27/02/2023 10:03:02 1119,600 1 2023-02-27 171 3 249639 11151
2023-02-27
27/02/2023 10:00:00 27/02/2023 10:01:00 27/02/2023 10:03:03 189,000 1 2023-02-27 265 3 249648 11815
2023-02-27
27/02/2023 10:16:00 27/02/2023 10:17:00 27/02/2023 10:18:00 505,650 1 2023-02-27 265 3 249649 18965
2023-02-27
27/02/2023 10:17:00 27/02/2023 10:17:00 27/02/2023 10:18:02 238,800 1 2023-02-27 171 3 249651 11862
2023-02-27
27/02/2023 10:16:00 27/02/2023 10:17:00 27/02/2023 10:18:03 189,000 1 2023-02-27 270 4 249652 19654
2023-02-27
27/02/2023 10:13:00 27/02/2023 10:14:00 27/02/2023 10:18:04 834,960 2 2023-02-27 265 3 249655 20116
2023-02-27
27/02/2023 10:18:00 27/02/2023 10:19:00 27/02/2023 10:23:00 1210,500 3 2023-02-27 171 3 249656 10832
2023-02-27
27/02/2023 10:17:00 27/02/2023 10:18:00 27/02/2023 10:23:01 543,900 1 2023-02-27 270 4 249658 20136
2023-02-27
27/02/2023 10:19:00 27/02/2023 10:20:00 27/02/2023 10:23:01 279,900 1 2023-02-27 171 3 249673 20329
2023-02-27
27/02/2023 10:47:00 27/02/2023 10:49:00 27/02/2023 10:53:01 3432,450 2 2023-02-27 171 3 249697 12041
2023-02-27
27/02/2023 11:08:00 27/02/2023 11:09:00 27/02/2023 11:13:01 367,000 2 2023-02-27 214 3 249729 21083
2023-02-27
27/02/2023 11:11:00 27/02/2023 11:28:00 27/02/2023 11:33:02 194,850 1 2023-02-27 265 3 249737 14870
2023-02-27
27/02/2023 11:37:00 27/02/2023 11:37:00 27/02/2023 11:38:00 1312,650 3 2023-02-27 171 3 249740 11046
2023-02-27
27/02/2023 11:32:00 27/02/2023 11:34:00 27/02/2023 11:38:01 988,120 4 2023-02-27 171 3 249741 12000
2023-02-27
27/02/2023 11:35:00 27/02/2023 11:35:00 27/02/2023 11:38:02 191,840 1 2023-02-27 171 3 249742 14742
2023-02-27
27/02/2023 11:36:00 27/02/2023 11:37:00 27/02/2023 11:38:02 89,400 1 2023-02-27 265 3 249748 14950
2023-02-27
27/02/2023 11:47:00 27/02/2023 11:48:00 27/02/2023 11:53:00 657,900 2 2023-02-27 265 3 249749 14824
2023-02-27
27/02/2023 11:50:00 27/02/2023 11:50:00 27/02/2023 11:53:02 311,200 1 2023-02-27 214 3 249751 14410
2023-02-27
27/02/2023 11:48:00 27/02/2023 11:48:00 27/02/2023 11:53:02 309,000 1 2023-02-27 171 3 249768 11023
2023-02-27
27/02/2023 12:01:00 27/02/2023 12:03:00 27/02/2023 12:08:07 1053,100 2 2023-02-27 233 3 249769 14124
2023-02-27
27/02/2023 11:36:00 27/02/2023 12:06:00 27/02/2023 12:08:08 189,000 1 2023-02-27 171 3 249780 10798
2023-02-27
27/02/2023 12:09:00 27/02/2023 12:11:00 27/02/2023 12:13:13 734,060 3 2023-02-27 265 3 249796 19425
2023-02-27
27/02/2023 12:33:00 27/02/2023 12:33:00 27/02/2023 12:38:01 493,500 1 2023-02-27 171 3 249803 11164
2023-02-27
27/02/2023 12:55:00 27/02/2023 12:56:00 27/02/2023 12:58:01 423,600 1 2023-02-27 233 3 249805 11425
2023-02-27
27/02/2023 12:12:00 27/02/2023 12:54:00 27/02/2023 12:58:01 311,200 1 2023-02-27 233 3 249807 14361
2023-02-27
27/02/2023 12:30:00 27/02/2023 12:54:00 27/02/2023 12:58:01 283,500 1 2023-02-27 270 4 249821 16848
2023-02-27
27/02/2023 13:16:00 27/02/2023 13:16:00 27/02/2023 13:18:00 927,000 1 2023-02-27 171 3 249849 11169
2023-02-27
27/02/2023 13:47:00 27/02/2023 13:48:00 27/02/2023 13:53:00 311,200 1 2023-02-27 171 3 249850 11190
2023-02-27
27/02/2023 13:51:00 27/02/2023 13:52:00 27/02/2023 13:53:00 378,000 1 2023-02-27 171 3 249855 11190
2023-02-27
27/02/2023 13:53:00 27/02/2023 13:53:00 27/02/2023 13:58:01 378,000 1 2023-02-27 171 3 249856 11093
2023-02-27
27/02/2023 13:55:00 27/02/2023 13:55:00 27/02/2023 13:58:01 392,500 3 2023-02-27 214 3 249859 15217
2023-02-27
27/02/2023 13:54:00 27/02/2023 13:54:00 27/02/2023 13:58:02 2235,540 5 2023-02-27 171 3 249888 11239
2023-02-27
27/02/2023 14:23:00 27/02/2023 14:26:00 27/02/2023 14:28:01 1254,740 6 2023-02-27 265 3 249894 15013
2023-02-27
27/02/2023 14:30:00 27/02/2023 14:31:00 27/02/2023 14:33:02 189,000 1 2023-02-27 265 3 249895 19247
2023-02-27
27/02/2023 14:31:00 27/02/2023 14:32:00 27/02/2023 14:33:02 559,320 2 2023-02-27 171 3 249896 11065
2023-02-27
27/02/2023 14:29:00 27/02/2023 14:31:00 27/02/2023 14:33:02 958,000 3 2023-02-27 270 4 249897 19510
2023-02-27
27/02/2023 14:32:00 27/02/2023 14:32:00 27/02/2023 14:33:02 189,000 1 2023-02-27 171 3 249915 11760
2023-02-27
27/02/2023 14:43:00 27/02/2023 14:44:00 27/02/2023 14:48:02 103,500 1 2023-02-27 265 3 249935 14446
2023-02-27
27/02/2023 15:14:00 27/02/2023 15:16:00 27/02/2023 15:18:00 873,250 2 2023-02-27 253 3 249944 18372
2023-02-27
27/02/2023 15:13:00 27/02/2023 15:22:00 27/02/2023 15:23:02 1960,500 2 2023-02-27 253 3 249945 18302
2023-02-27
27/02/2023 15:14:00 27/02/2023 15:22:00 27/02/2023 15:23:02 1172,560 2 2023-02-27 253 3 249946 16077
2023-02-27
27/02/2023 15:16:00 27/02/2023 15:22:00 27/02/2023 15:23:02 1663,000 2 2023-02-27 253 3 249947 18553
2023-02-27
27/02/2023 15:18:00 27/02/2023 15:22:00 27/02/2023 15:23:02 6879,840 5 2023-02-27 265 3 249951 11828
2023-02-27
27/02/2023 15:29:00 27/02/2023 15:30:00 27/02/2023 15:33:00 495,000 1 2023-02-27 265 3 249963 21767
2023-02-27
27/02/2023 15:47:00 27/02/2023 15:47:00 27/02/2023 15:48:03 456,200 1 2023-02-27 160 3 249964 22258
2023-02-27
27/02/2023 15:59:00 27/02/2023 16:03:00 27/02/2023 15:48:03 99,000 1 2023-02-27 160 3 249988 17931
2023-02-27
27/02/2023 16:33:00 27/02/2023 16:34:00 27/02/2023 16:18:02 558,000 1 2023-02-27 233 3 249991 17731
2023-02-27
27/02/2023 16:17:00 27/02/2023 16:22:00 27/02/2023 16:23:01 343,600 1 2023-02-27 171 3 249994 18641
2023-02-27
27/02/2023 16:24:00 27/02/2023 16:24:00 27/02/2023 16:28:00 1192,800 3 2023-02-27 171 3 249995 18642
2023-02-27
27/02/2023 16:27:00 27/02/2023 16:27:00 27/02/2023 16:28:00 1712,960 6 2023-02-27 233 3 249996 12300
2023-02-27
27/02/2023 16:23:00 27/02/2023 16:24:00 27/02/2023 16:28:00 189,000 1 2023-02-27 160 3 250018 15608
2023-02-27
27/02/2023 17:02:00 27/02/2023 17:21:00 27/02/2023 17:03:00 239,000 1 2023-02-27 171 3 250034 18643
2023-02-27
27/02/2023 17:18:00 27/02/2023 17:18:00 27/02/2023 17:23:00 249,000 1 2023-02-27 171 3 250044 17327
2023-02-27
27/02/2023 17:49:00 27/02/2023 17:51:00 27/02/2023 17:53:01 538,350 2 2023-02-27 249 3 250059 18341
2023-02-27
27/02/2023 18:34:00 27/02/2023 18:36:00 27/02/2023 18:38:01 515,900 2 2023-02-27 249 3 250060 18342
2023-02-27
27/02/2023 18:35:00 27/02/2023 18:36:00 27/02/2023 18:38:01 279,900 1 2023-02-27