233 3 249598 15457
2023-02-27
27/02/2023 08:04:00 27/02/2023 08:04:00 27/02/2023 08:07:01 493,500 1 2023-02-27 216 3 249603 11263
2023-02-27
27/02/2023 08:38:00 27/02/2023 08:39:00 27/02/2023 08:42:02 498,000 1 2023-02-27 214 3 249613 16660
2023-02-27
27/02/2023 07:54:00 27/02/2023 09:22:00 27/02/2023 09:23:03 585,900 1 2023-02-27 214 3 249614 20689
2023-02-27
27/02/2023 07:55:00 27/02/2023 09:22:00 27/02/2023 09:23:03 846,900 2 2023-02-27 214 3 249615 21246
2023-02-27
27/02/2023 08:50:00 27/02/2023 09:22:00 27/02/2023 09:23:03 987,000 1 2023-02-27 214 3 249616 18088
2023-02-27
27/02/2023 08:54:00 27/02/2023 09:22:00 27/02/2023 09:23:03 219,000 1 2023-02-27 216 3 249618 11382
2023-02-27
27/02/2023 09:17:00 27/02/2023 09:18:00 27/02/2023 09:23:06 178,500 1 2023-02-27 214 3 249620 16975
2023-02-27
27/02/2023 09:23:00 27/02/2023 09:24:00 27/02/2023 09:28:00 627,900 1 2023-02-27 214 3 249621 17495
2023-02-27
27/02/2023 09:25:00 27/02/2023 09:26:00 27/02/2023 09:28:01 223,200 1 2023-02-27 270 4 249622 19644
2023-02-27
27/02/2023 09:24:00 27/02/2023 09:25:00 27/02/2023 09:28:01 1854,000 1 2023-02-27 233 3 249626 19799
2023-02-27
27/02/2023 09:47:00 27/02/2023 09:48:00 27/02/2023 09:53:00 493,500 1 2023-02-27 171 3 249632 11735
2023-02-27
27/02/2023 09:56:00 27/02/2023 09:57:00 27/02/2023 09:58:01 189,000 1 2023-02-27 216 3 249634 11281
2023-02-27
27/02/2023 09:55:00 27/02/2023 09:55:00 27/02/2023 09:58:00 1770,500 2 2023-02-27 216 3 249635 11315
2023-02-27
27/02/2023 09:57:00 27/02/2023 09:57:00 27/02/2023 09:58:02 756,000 1 2023-02-27 171 3 249637 11880
2023-02-27
27/02/2023 09:58:00 27/02/2023 09:58:00 27/02/2023 10:03:02 543,900 1 2023-02-27 171 3 249638 22166
2023-02-27
27/02/2023 09:59:00 27/02/2023 10:00:00 27/02/2023 10:03:02 1119,600 1 2023-02-27 171 3 249639 11151
2023-02-27
27/02/2023 10:00:00 27/02/2023 10:01:00 27/02/2023 10:03:03 189,000 1 2023-02-27 216 3 249640 12220
2023-02-27
27/02/2023 09:58:00 27/02/2023 09:58:00 27/02/2023 10:03:06 722,500 2 2023-02-27 270 4 249642 19687
2023-02-27
27/02/2023 10:03:00 27/02/2023 10:04:00 27/02/2023 10:08:02 1854,000 1 2023-02-27 265 3 249648 11815
2023-02-27
27/02/2023 10:16:00 27/02/2023 10:17:00 27/02/2023 10:18:00 505,650 1 2023-02-27 265 3 249649 18965
2023-02-27
27/02/2023 10:17:00 27/02/2023 10:17:00 27/02/2023 10:18:02 238,800 1 2023-02-27 171 3 249651 11862
2023-02-27
27/02/2023 10:16:00 27/02/2023 10:17:00 27/02/2023 10:18:03 189,000 1 2023-02-27 270 4 249652 19654
2023-02-27
27/02/2023 10:13:00 27/02/2023 10:14:00 27/02/2023 10:18:04 834,960 2 2023-02-27 270 4 249653 20161
2023-02-27
27/02/2023 10:15:00 27/02/2023 10:16:00 27/02/2023 10:18:04 617,000 3 2023-02-27 265 3 249655 20116
2023-02-27
27/02/2023 10:18:00 27/02/2023 10:19:00 27/02/2023 10:23:00 1210,500 3 2023-02-27 171 3 249656 10832
2023-02-27
27/02/2023 10:17:00 27/02/2023 10:18:00 27/02/2023 10:23:01 543,900 1 2023-02-27 270 4 249657 19704
2023-02-27
27/02/2023 10:17:00 27/02/2023 10:18:00 27/02/2023 10:23:00 476,000 2 2023-02-27 270 4 249658 20136
2023-02-27
27/02/2023 10:19:00 27/02/2023 10:20:00 27/02/2023 10:23:01 279,900 1 2023-02-27 271 4 249659 19926
2023-02-27
27/02/2023 10:25:00 27/02/2023 10:27:00 27/02/2023 10:28:00 249,900 1 2023-02-27 171 3 249673 20329
2023-02-27
27/02/2023 10:47:00 27/02/2023 10:49:00 27/02/2023 10:53:01 3432,450 2 2023-02-27 270 4 249674 19627
2023-02-27
27/02/2023 10:47:00 27/02/2023 10:48:00 27/02/2023 10:53:01 229,000 1 2023-02-27 270 4 249675 19473
2023-02-27
27/02/2023 10:51:00 27/02/2023 10:52:00 27/02/2023 10:53:01 1679,400 1 2023-02-27 162 3 249676 10570
2023-02-27
27/02/2023 10:47:00 27/02/2023 10:48:00 27/02/2023 10:53:02 1134,000 1 2023-02-27 216 3 249679 21144
2023-02-27
27/02/2023 10:51:00 27/02/2023 10:51:00 27/02/2023 10:53:02 515,100 2 2023-02-27 214 3 249694 12412
2023-02-27
27/02/2023 10:55:00 27/02/2023 11:04:00 27/02/2023 11:08:03 189,000 1 2023-02-27 171 3 249697 12041
2023-02-27
27/02/2023 11:08:00 27/02/2023 11:09:00 27/02/2023 11:13:01 367,000 2 2023-02-27 233 3 249698 20034
2023-02-27
27/02/2023 09:58:00 27/02/2023 11:08:00 27/02/2023 11:13:01 543,900 1 2023-02-27 233 3 249699 17841
2023-02-27
27/02/2023 10:09:00 27/02/2023 11:08:00 27/02/2023 11:13:00 839,700 1 2023-02-27 233 3 249700 22172
2023-02-27
27/02/2023 10:27:00 27/02/2023 11:08:00 27/02/2023 11:13:01 279,900 1 2023-02-27 233 3 249701 19892
2023-02-27
27/02/2023 10:53:00 27/02/2023 11:08:00 27/02/2023 11:13:01 567,000 1 2023-02-27 216 3 249706 15724
2023-02-27
27/02/2023 11:12:00 27/02/2023 11:13:00 27/02/2023 11:18:01 406,860 2 2023-02-27 216 3 249707 8514
2023-02-27
27/02/2023 11:15:00 27/02/2023 11:15:00 27/02/2023 11:18:00 1300,500 2 2023-02-27 270 4 249712 19692
2023-02-27
27/02/2023 11:21:00 27/02/2023 11:22:00 27/02/2023 11:23:01 189,000 1 2023-02-27 216 3 249715 18947
2023-02-27
27/02/2023 11:16:00 27/02/2023 11:18:00 27/02/2023 11:23:00 1457,700 4 2023-02-27 216 3 249721 16397
2023-02-27
27/02/2023 11:23:00 27/02/2023 11:24:00 27/02/2023 11:28:01 1120,500 2 2023-02-27 234 4 249727 20019
2023-02-27
27/02/2023 11:27:00 27/02/2023 11:27:00 27/02/2023 11:33:01 861,600 1 2023-02-27 214 3 249728 16743
2023-02-27
27/02/2023 11:09:00 27/02/2023 11:28:00 27/02/2023 11:33:02 1445,000 2 2023-02-27 214 3 249729 21083
2023-02-27
27/02/2023 11:11:00 27/02/2023 11:28:00 27/02/2023 11:33:02 194,850 1 2023-02-27 214 3 249730 12449
2023-02-27
27/02/2023 11:15:00 27/02/2023 11:28:00 27/02/2023 11:33:00 678,000 1 2023-02-27 214 3 249731 17156
2023-02-27
27/02/2023 11:20:00 27/02/2023 11:28:00 27/02/2023 11:33:00 3486,900 7 2023-02-27 214 3 249732 15225
2023-02-27
27/02/2023 11:28:00 27/02/2023 11:28:00 27/02/2023 11:33:02 543,900 1 2023-02-27 233 3 249733 12382
2023-02-27
27/02/2023 10:12:00 27/02/2023 11:30:00 27/02/2023 11:33:02 1221,000 1 2023-02-27 233 3 249734 12132
2023-02-27
27/02/2023 11:27:00 27/02/2023 11:30:00 27/02/2023 11:33:02 229,000 1 2023-02-27 233 3 249735 14669
2023-02-27
27/02/2023 11:30:00 27/02/2023 11:30:00 27/02/2023 11:33:02 189,000 1 2023-02-27 265 3 249737 14870
2023-02-27
27/02/2023 11:37:00 27/02/2023 11:37:00 27/02/2023 11:38:00 1312,650 3 2023-02-27 171 3 249740 11046
2023-02-27
27/02/2023 11:32:00 27/02/2023 11:34:00 27/02/2023 11:38:01 988,120 4 2023-02-27 171 3 249741 12000
2023-02-27
27/02/2023 11:35:00 27/02/2023 11:35:00 27/02/2023 11:38:02 191,840 1 2023-02-27 171 3 249742 14742
2023-02-27
27/02/2023 11:36:00 27/02/2023 11:37:00 27/02/2023 11:38:02 89,400 1 2023-02-27 234 4 249746 16692
2023-02-27
27/02/2023 11:37:00 27/02/2023 11:38:00 27/02/2023 11:43:02 253,500 1 2023-02-27 265 3 249748 14950
2023-02-27
27/02/2023 11:47:00 27/02/2023 11:48:00 27/02/2023 11:53:00 657,900 2 2023-02-27 265 3 249749 14824
2023-02-27
27/02/2023 11:50:00 27/02/2023 11:50:00 27/02/2023 11:53:02 311,200 1 2023-02-27 214 3 249751 14410
2023-02-27
27/02/2023 11:48:00 27/02/2023 11:48:00 27/02/2023 11:53:02 309,000 1 2023-02-27 270 4 249752 17683
2023-02-27
27/02/2023 11:49:00 27/02/2023 11:51:00 27/02/2023 11:53:02 849,500 2 2023-02-27 216 3 249754 15625
2023-02-27
27/02/2023 11:51:00 27/02/2023 11:52:00 27/02/2023 11:53:00 427,800 2 2023-02-27 171 3 249768 11023
2023-02-27
27/02/2023 12:01:00 27/02/2023 12:03:00 27/02/2023 12:08:07 1053,100 2 2023-02-27 233 3 249769 14124
2023-02-27
27/02/2023 11:36:00 27/02/2023 12:06:00 27/02/2023 12:08:08 189,000 1 2023-02-27 233 3 249770 14848
2023-02-27
27/02/2023 11:43:00 27/02/2023 12:06:00 27/02/2023 12:08:08 189,000 1 2023-02-27 233 3 249771 11470
2023-02-27
27/02/2023 11:45:00 27/02/2023 12:06:00 27/02/2023 12:08:08 543,900 1 2023-02-27 233 3 249772 14197
2023-02-27
27/02/2023 12:05:00 27/02/2023 12:06:00 27/02/2023 12:08:07 189,000 1 2023-02-27 171 3 249780 10798
2023-02-27
27/02/2023 12:09:00 27/02/2023 12:11:00 27/02/2023 12:13:13 734,060 3 2023-02-27 162 3 249781 20237
2023-02-27
27/02/2023 12:01:00 27/02/2023 12:08:00 27/02/2023 12:13:14 1355,300 4 2023-02-27 162 3 249787 20237
2023-02-27
27/02/2023 12:22:00 27/02/2023 12:22:00 27/02/2023 12:23:00 373,500 1 2023-02-27 270 4 249789 19668
2023-02-27
27/02/2023 12:24:00 27/02/2023 12:25:00 27/02/2023 12:28:00 1119,600 1 2023-02-27 216 3 249791 17753
2023-02-27
27/02/2023 12:25:00 27/02/2023 12:26:00 27/02/2023 12:28:00 756,000 1 2023-02-27 216 3 249792 16511
2023-02-27
27/02/2023 12:26:00 27/02/2023 12:27:00 27/02/2023 12:28:00 229,000 1 2023-02-27 265 3 249796 19425
2023-02-27
27/02/2023 12:33:00 27/02/2023 12:33:00 27/02/2023 12:38:01 493,500 1 2023-02-27 171 3 249803 11164
2023-02-27
27/02/2023 12:55:00 27/02/2023 12:56:00 27/02/2023 12:58:01 423,600 1 2023-02-27 233 3 249804 11425
2023-02-27
27/02/2023 12:07:00 27/02/2023 12:54:00 27/02/2023 12:58:01 468,900 2 2023-02-27 233 3 249805 11425
2023-02-27
27/02/2023 12:12:00 27/02/2023 12:54:00 27/02/2023 12:58:01 311,200 1 2023-02-27 233 3 249806 14237
2023-02-27
27/02/2023 12:28:00 27/02/2023 12:54:00 27/02/2023 12:58:01 189,000 1 2023-02-27 233 3 249807 14361
2023-02-27
27/02/2023 12:30:00 27/02/2023 12:54:00 27/02/2023 12:58:01 283,500 1 2023-02-27 233 3 249808 21902
2023-02-27
27/02/2023 12:53:00 27/02/2023 12:54:00 27/02/2023 12:58:01 378,000 1 2023-02-27 270 4 249820 16848
2023-02-27
27/02/2023 13:14:00 27/02/2023 13:15:00 27/02/2023 13:18:00 927,000 1 2023-02-27 270 4 249821 16848
2023-02-27
27/02/2023 13:16:00 27/02/2023 13:16:00 27/02/2023 13:18:00 927,000 1 2023-02-27 233 3 249822 18555
2023-02-27
27/02/2023 13:13:00 27/02/2023 13:14:00 27/02/2023 13:18:00 458,000 1 2023-02-27 233 3 249823 12219
2023-02-27
27/02/2023 13:08:00 27/02/2023 13:14:00 27/02/2023 13:18:00 607,000 2 2023-02-27 233 3 249824 12290
2023-02-27
27/02/2023 12:58:00 27/02/2023 13:20:00 27/02/2023 13:23:02 567,000 1 2023-02-27 216 3 249828 10608
2023-02-27
27/02/2023 13:19:00 27/02/2023 13:20:00 27/02/2023 13:23:03 458,000 1 2023-02-27 233 3 249829 15412
2023-02-27
27/02/2023 13:26:00 27/02/2023 13:27:00 27/02/2023 13:28:01 99,000 1 2023-02-27 234 4 249839 19334
2023-02-27
27/02/2023 13:35:00 27/02/2023 13:36:00 27/02/2023 13:38:00 357,000 1 2023-02-27 234 4 249842 16784
2023-02-27
27/02/2023 13:38:00 27/02/2023 13:38:00 27/02/2023 13:43:00 378,000 1 2023-02-27 234 4 249843 16710
2023-02-27
27/02/2023 13:38:00 27/02/2023 13:39:00 27/02/2023 13:43:01 832,000 2 2023-02-27 171 3 249849 11169
2023-02-27
27/02/2023 13:47:00 27/02/2023 13:48:00 27/02/2023 13:53:00 311,200 1 2023-02-27 171 3 249850 11190
2023-02-27
27/02/2023 13:51:00 27/02/2023 13:52:00 27/02/2023 13:53:00 378,000 1 2023-02-27 171 3 249855 11190
2023-02-27
27/02/2023 13:53:00 27/02/2023 13:53:00 27/02/2023 13:58:01 378,000 1 2023-02-27 171 3 249856 11093
2023-02-27
27/02/2023 13:55:00 27/02/2023 13:55:00 27/02/2023 13:58:01 392,500 3 2023-02-27 214 3 249857 15883
2023-02-27
27/02/2023 13:43:00 27/02/2023 13:54:00 27/02/2023 13:58:02 419,640 2 2023-02-27 214 3 249858 15822
2023-02-27
27/02/2023 13:50:00 27/02/2023 13:54:00 27/02/2023 13:58:02 717,000 1 2023-02-27 214 3 249859 15217
2023-02-27
27/02/2023 13:54:00 27/02/2023 13:54:00 27/02/2023 13:58:02 2235,540 5 2023-02-27 270 4 249860 20388
2023-02-27
27/02/2023 13:52:00 27/02/2023 13:53:00 27/02/2023 13:58:02 493,500 1 2023-02-27 233 3 249862 10135
2023-02-27
27/02/2023 13:48:00 27/02/2023 13:59:00 27/02/2023 14:03:00 724,000 2 2023-02-27 234 4 249865 19334
2023-02-27
27/02/2023 14:05:00 27/02/2023 14:05:00 27/02/2023 14:08:01 596,000 1 2023-02-27 234 4 249866 21242
2023-02-27
27/02/2023 14:06:00 27/02/2023 14:07:00 27/02/2023 14:08:01 294,100 2 2023-02-27 171 3 249888 11239
2023-02-27
27/02/2023 14:23:00 27/02/2023 14:26:00 27/02/2023 14:28:01 1254,740 6 2023-02-27 216 3 249893 10425
2023-02-27
27/02/2023 14:23:00 27/02/2023 14:24:00 27/02/2023 14:28:00 1560,600 2 2023-02-27 265 3 249894 15013
2023-02-27
27/02/2023 14:30:00 27/02/2023 14:31:00 27/02/2023 14:33:02 189,000 1 2023-02-27 265 3 249895 19247
2023-02-27
27/02/2023 14:31:00 27/02/2023 14:32:00 27/02/2023 14:33:02 559,320 2 2023-02-27 171 3 249896 11065
2023-02-27
27/02/2023 14:29:00 27/02/2023 14:31:00 27/02/2023 14:33:02 958,000 3 2023-02-27 270 4 249897 19510
2023-02-27
27/02/2023 14:32:00 27/02/2023 14:32:00 27/02/2023 14:33:02 189,000 1 2023-02-27 271 4 249910 21783
2023-02-27
27/02/2023 14:39:00 27/02/2023 14:41:00 27/02/2023 14:43:00 417,000 0 2023-02-27 216 3 249914 15803
2023-02-27
27/02/2023 14:39:00 27/02/2023 14:42:00 27/02/2023 14:43:01 1746,260 3 2023-02-27 171 3 249915 11760
2023-02-27
27/02/2023 14:43:00 27/02/2023 14:44:00 27/02/2023 14:48:02 103,500 1 2023-02-27 271 4 249919 20821
2023-02-27
27/02/2023 14:50:00 27/02/2023 14:50:00 27/02/2023 14:53:01 2163,000 1 2023-02-27 233 3 249922 18211
2023-02-27
27/02/2023 14:54:00 27/02/2023 14:57:00 27/02/2023 14:58:01 373,500 1 2023-02-27 216 3 249924 21384
2023-02-27
27/02/2023 14:51:00 27/02/2023 14:54:00 27/02/2023 14:58:02 620,160 3 2023-02-27