265 3 172154 19355
2022-01-27
27/01/2022 08:07:00 27/01/2022 08:08:00 27/01/2022 08:11:03 2385,000 1 2022-01-27 214 3 172155 12449
2022-01-27
27/01/2022 08:10:00 27/01/2022 08:11:00 27/01/2022 08:11:00 451,350 1 2022-01-27 233 3 172158 9660
2022-01-27
27/01/2022 08:28:00 27/01/2022 08:29:00 27/01/2022 08:29:07 337,100 3 2022-01-27 270 3 172159 19750
2022-01-27
27/01/2022 08:28:00 27/01/2022 08:29:00 27/01/2022 08:32:00 451,350 1 2022-01-27 171 3 172168 11151
2022-01-27
27/01/2022 09:08:00 27/01/2022 09:09:00 27/01/2022 09:08:06 184,900 1 2022-01-27 171 3 172170 11072
2022-01-27
27/01/2022 09:17:00 27/01/2022 09:17:00 27/01/2022 09:17:06 1109,400 1 2022-01-27 214 3 172171 11358
2022-01-27
27/01/2022 08:20:00 27/01/2022 09:14:00 27/01/2022 09:17:07 2017,200 4 2022-01-27 214 3 172172 17891
2022-01-27
27/01/2022 09:16:00 27/01/2022 09:20:00 27/01/2022 09:20:00 1135,500 2 2022-01-27 269 3 172173 16906
2022-01-27
27/01/2022 09:18:00 27/01/2022 09:18:00 27/01/2022 09:20:00 1016,700 1 2022-01-27 233 3 172174 11895
2022-01-27
27/01/2022 09:21:00 27/01/2022 09:22:00 27/01/2022 09:23:00 1651,900 2 2022-01-27 265 3 172175 15809
2022-01-27
27/01/2022 09:21:00 27/01/2022 09:22:00 27/01/2022 09:26:01 275,700 1 2022-01-27 253 3 172176 18461
2022-01-27
27/01/2022 09:23:00 27/01/2022 09:26:00 27/01/2022 09:29:10 1840,400 2 2022-01-27 269 3 172189 19797
2022-01-27
27/01/2022 09:44:00 27/01/2022 09:45:00 27/01/2022 09:47:09 677,800 1 2022-01-27 233 3 172199 15527
2022-01-27
27/01/2022 09:53:00 27/01/2022 09:55:00 27/01/2022 09:56:09 473,400 2 2022-01-27 270 3 172201 19983
2022-01-27
27/01/2022 10:03:00 27/01/2022 10:04:00 27/01/2022 10:05:07 231,200 1 2022-01-27 233 3 172214 15561
2022-01-27
27/01/2022 10:29:00 27/01/2022 10:30:00 27/01/2022 10:32:07 388,500 1 2022-01-27 214 3 172222 16091
2022-01-27
27/01/2022 09:37:00 27/01/2022 10:41:00 27/01/2022 10:44:00 677,800 1 2022-01-27 214 3 172223 16091
2022-01-27
27/01/2022 10:41:00 27/01/2022 10:41:00 27/01/2022 10:44:06 517,500 1 2022-01-27 270 3 172224 19849
2022-01-27
27/01/2022 10:50:00 27/01/2022 10:52:00 27/01/2022 10:53:19 521,850 3 2022-01-27 233 3 172225 12197
2022-01-27
27/01/2022 10:56:00 27/01/2022 10:57:00 27/01/2022 10:59:08 770,550 2 2022-01-27 214 3 172227 15929
2022-01-27
27/01/2022 11:03:00 27/01/2022 11:03:00 27/01/2022 11:05:08 346,800 1 2022-01-27 269 3 172228 19666
2022-01-27
27/01/2022 11:03:00 27/01/2022 11:04:00 27/01/2022 11:05:13 380,100 1 2022-01-27 249 3 172233 18225
2022-01-27
27/01/2022 11:09:00 27/01/2022 11:09:00 27/01/2022 11:11:08 397,400 1 2022-01-27 271 3 172235 19164
2022-01-27
27/01/2022 11:20:00 27/01/2022 11:21:00 27/01/2022 11:20:05 369,800 1 2022-01-27 214 3 172237 17579
2022-01-27
27/01/2022 11:33:00 27/01/2022 11:38:00 27/01/2022 11:38:00 1183,120 2 2022-01-27 214 3 172238 15598
2022-01-27
27/01/2022 11:35:00 27/01/2022 11:38:00 27/01/2022 11:38:07 448,500 1 2022-01-27 214 3 172239 12449
2022-01-27
27/01/2022 11:38:00 27/01/2022 11:38:00 27/01/2022 11:38:00 717,500 2 2022-01-27 269 3 172240 19221
2022-01-27
27/01/2022 11:48:00 27/01/2022 11:48:00 27/01/2022 11:50:00 796,840 1 2022-01-27 214 3 172242 14302
2022-01-27
27/01/2022 11:58:00 27/01/2022 11:59:00 27/01/2022 11:59:00 3934,300 5 2022-01-27 214 3 172244 16548
2022-01-27
27/01/2022 12:08:00 27/01/2022 12:08:00 27/01/2022 12:11:00 644,000 2 2022-01-27 214 3 172245 19940
2022-01-27
27/01/2022 12:15:00 27/01/2022 12:15:00 27/01/2022 12:17:00 1966,780 3 2022-01-27 271 3 172246 19929
2022-01-27
27/01/2022 12:01:00 27/01/2022 12:22:00 27/01/2022 12:20:05 1724,400 3 2022-01-27 171 3 172252 11041
2022-01-27
27/01/2022 12:34:00 27/01/2022 12:36:00 27/01/2022 12:35:06 1321,950 3 2022-01-27 233 3 172253 14369
2022-01-27
27/01/2022 12:10:00 27/01/2022 12:34:00 27/01/2022 12:35:00 1208,900 3 2022-01-27 233 3 172255 15761
2022-01-27
27/01/2022 12:43:00 27/01/2022 12:43:00 27/01/2022 12:44:08 207,000 1 2022-01-27 234 3 172261 17187
2022-01-27
27/01/2022 12:54:00 27/01/2022 12:54:00 27/01/2022 12:56:04 1645,000 1 2022-01-27 234 3 172263 19334
2022-01-27
27/01/2022 12:56:00 27/01/2022 12:57:00 27/01/2022 12:59:04 1154,700 1 2022-01-27 265 3 172264 18857
2022-01-27
27/01/2022 12:57:00 27/01/2022 12:58:00 27/01/2022 13:02:02 184,900 1 2022-01-27 234 3 172265 19441
2022-01-27
27/01/2022 13:01:00 27/01/2022 13:02:00 27/01/2022 13:02:00 621,600 1 2022-01-27 265 3 172267 14326
2022-01-27
27/01/2022 13:01:00 27/01/2022 13:02:00 27/01/2022 13:05:02 184,900 1 2022-01-27 214 3 172269 19048
2022-01-27
27/01/2022 13:14:00 27/01/2022 13:16:00 27/01/2022 13:17:06 1358,780 5 2022-01-27 214 3 172270 17773
2022-01-27
27/01/2022 13:19:00 27/01/2022 13:19:00 27/01/2022 13:20:00 843,080 3 2022-01-27 269 3 172271 20061
2022-01-27
27/01/2022 13:21:00 27/01/2022 13:22:00 27/01/2022 13:23:00 755,900 1 2022-01-27 271 3 172273 20060
2022-01-27
27/01/2022 13:29:00 27/01/2022 13:46:00 27/01/2022 13:44:06 511,400 2 2022-01-27 233 3 172274 12300
2022-01-27
27/01/2022 13:47:00 27/01/2022 13:47:00 27/01/2022 13:50:08 184,900 1 2022-01-27 233 3 172278 18707
2022-01-27
27/01/2022 14:02:00 27/01/2022 14:02:00 27/01/2022 14:05:07 1554,000 1 2022-01-27 214 3 172283 18143
2022-01-27
27/01/2022 14:06:00 27/01/2022 14:07:00 27/01/2022 14:08:06 369,800 1 2022-01-27 271 3 172287 20058
2022-01-27
27/01/2022 14:23:00 27/01/2022 14:24:00 27/01/2022 14:23:06 777,000 1 2022-01-27 233 3 172288 12149
2022-01-27
27/01/2022 14:21:00 27/01/2022 14:21:00 27/01/2022 14:23:00 265,900 1 2022-01-27 233 3 172289 14237
2022-01-27
27/01/2022 14:04:00 27/01/2022 14:21:00 27/01/2022 14:23:09 369,800 1 2022-01-27 271 3 172290 19959
2022-01-27
27/01/2022 14:33:00 27/01/2022 14:33:00 27/01/2022 14:32:00 388,500 1 2022-01-27 214 3 172291 15883
2022-01-27
27/01/2022 14:36:00 27/01/2022 14:37:00 27/01/2022 14:38:00 369,800 1 2022-01-27 253 3 172296 18515
2022-01-27
27/01/2022 14:45:00 27/01/2022 14:46:00 27/01/2022 14:47:11 909,000 1 2022-01-27 214 3 172300 15463
2022-01-27
27/01/2022 14:38:00 27/01/2022 14:59:00 27/01/2022 15:02:00 448,500 1 2022-01-27 214 3 172301 18141
2022-01-27
27/01/2022 14:55:00 27/01/2022 14:59:00 27/01/2022 15:02:07 1574,100 5 2022-01-27 265 3 172302 15799
2022-01-27
27/01/2022 15:01:00 27/01/2022 15:02:00 27/01/2022 15:05:03 249,000 1 2022-01-27 234 3 172304 18860
2022-01-27
27/01/2022 15:06:00 27/01/2022 15:07:00 27/01/2022 15:08:05 237,600 1 2022-01-27 233 3 172307 12191
2022-01-27
27/01/2022 15:12:00 27/01/2022 15:12:00 27/01/2022 15:14:08 82,400 1 2022-01-27 265 3 172312 18913
2022-01-27
27/01/2022 15:40:00 27/01/2022 15:40:00 27/01/2022 15:44:02 573,400 2 2022-01-27