265 3 172154 19355

2022-01-27

27/01/2022 08:07:00 27/01/2022 08:08:00 27/01/2022 08:11:03 2385,000 1 2022-01-27 214 3 172155 12449

2022-01-27

27/01/2022 08:10:00 27/01/2022 08:11:00 27/01/2022 08:11:08 329,000 1 2022-01-27 233 3 172158 9660

2022-01-27

27/01/2022 08:28:00 27/01/2022 08:29:00 27/01/2022 08:29:07 337,100 3 2022-01-27 270 3 172159 19750

2022-01-27

27/01/2022 08:28:00 27/01/2022 08:29:00 27/01/2022 08:32:00 451,350 1 2022-01-27 171 3 172168 11151

2022-01-27

27/01/2022 09:08:00 27/01/2022 09:09:00 27/01/2022 09:08:06 184,900 1 2022-01-27 171 3 172170 11072

2022-01-27

27/01/2022 09:17:00 27/01/2022 09:17:00 27/01/2022 09:17:06 1109,400 1 2022-01-27 214 3 172171 11358

2022-01-27

27/01/2022 08:20:00 27/01/2022 09:14:00 27/01/2022 09:17:07 2017,200 4 2022-01-27 214 3 172172 17891

2022-01-27

27/01/2022 09:16:00 27/01/2022 09:20:00 27/01/2022 09:20:07 1793,500 3 2022-01-27 269 3 172173 16906

2022-01-27

27/01/2022 09:18:00 27/01/2022 09:18:00 27/01/2022 09:20:11 1363,500 2 2022-01-27 233 3 172174 11895

2022-01-27

27/01/2022 09:21:00 27/01/2022 09:22:00 27/01/2022 09:23:00 1651,900 2 2022-01-27 265 3 172175 15809

2022-01-27

27/01/2022 09:21:00 27/01/2022 09:22:00 27/01/2022 09:26:01 275,700 1 2022-01-27 253 3 172176 18461

2022-01-27

27/01/2022 09:23:00 27/01/2022 09:26:00 27/01/2022 09:29:10 1840,400 2 2022-01-27 269 3 172189 19797

2022-01-27

27/01/2022 09:44:00 27/01/2022 09:45:00 27/01/2022 09:47:09 677,800 1 2022-01-27 269 3 172194 16736

2022-01-27

27/01/2022 09:45:00 27/01/2022 09:50:00 27/01/2022 09:50:10 1197,000 1 2022-01-27 233 3 172199 15527

2022-01-27

27/01/2022 09:53:00 27/01/2022 09:55:00 27/01/2022 09:56:09 473,400 2 2022-01-27 270 3 172201 19983

2022-01-27

27/01/2022 10:03:00 27/01/2022 10:04:00 27/01/2022 10:05:07 231,200 1 2022-01-27 233 3 172214 15561

2022-01-27

27/01/2022 10:29:00 27/01/2022 10:30:00 27/01/2022 10:32:07 388,500 1 2022-01-27 214 3 172222 16091

2022-01-27

27/01/2022 09:37:00 27/01/2022 10:41:00 27/01/2022 10:44:06 1315,800 2 2022-01-27 214 3 172223 16091

2022-01-27

27/01/2022 10:41:00 27/01/2022 10:41:00 27/01/2022 10:44:06 517,500 1 2022-01-27 270 3 172224 19849

2022-01-27

27/01/2022 10:50:00 27/01/2022 10:52:00 27/01/2022 10:53:19 521,850 3 2022-01-27 233 3 172225 12197

2022-01-27

27/01/2022 10:56:00 27/01/2022 10:57:00 27/01/2022 10:59:08 770,550 2 2022-01-27 214 3 172227 15929

2022-01-27

27/01/2022 11:03:00 27/01/2022 11:03:00 27/01/2022 11:05:08 346,800 1 2022-01-27 269 3 172228 19666

2022-01-27

27/01/2022 11:03:00 27/01/2022 11:04:00 27/01/2022 11:05:13 380,100 1 2022-01-27 249 3 172233 18225

2022-01-27

27/01/2022 11:09:00 27/01/2022 11:09:00 27/01/2022 11:11:08 397,400 1 2022-01-27 271 3 172235 19164

2022-01-27

27/01/2022 11:20:00 27/01/2022 11:21:00 27/01/2022 11:20:05 369,800 1 2022-01-27 214 3 172237 17579

2022-01-27

27/01/2022 11:33:00 27/01/2022 11:38:00 27/01/2022 11:38:00 1183,120 2 2022-01-27 214 3 172238 15598

2022-01-27

27/01/2022 11:35:00 27/01/2022 11:38:00 27/01/2022 11:38:07 448,500 1 2022-01-27 214 3 172239 12449

2022-01-27

27/01/2022 11:38:00 27/01/2022 11:38:00 27/01/2022 11:38:00 717,500 2 2022-01-27 269 3 172240 19221

2022-01-27

27/01/2022 11:48:00 27/01/2022 11:48:00 27/01/2022 11:50:00 796,840 1 2022-01-27 214 3 172242 14302

2022-01-27

27/01/2022 11:58:00 27/01/2022 11:59:00 27/01/2022 11:59:00 3934,300 5 2022-01-27 214 3 172244 16548

2022-01-27

27/01/2022 12:08:00 27/01/2022 12:08:00 27/01/2022 12:11:00 644,000 2 2022-01-27 214 3 172245 19940

2022-01-27

27/01/2022 12:15:00 27/01/2022 12:15:00 27/01/2022 12:17:00 2797,400 3 2022-01-27 271 3 172246 19929

2022-01-27

27/01/2022 12:01:00 27/01/2022 12:22:00 27/01/2022 12:20:05 1724,400 3 2022-01-27 265 3 172251 15799

2022-01-27

27/01/2022 12:25:00 27/01/2022 12:25:00 27/01/2022 12:29:02 598,500 1 2022-01-27 171 3 172252 11041

2022-01-27

27/01/2022 12:34:00 27/01/2022 12:36:00 27/01/2022 12:35:06 1321,950 3 2022-01-27 233 3 172253 14369

2022-01-27

27/01/2022 12:10:00 27/01/2022 12:34:00 27/01/2022 12:35:08 1208,900 3 2022-01-27 233 3 172255 15761

2022-01-27

27/01/2022 12:43:00 27/01/2022 12:43:00 27/01/2022 12:44:08 207,000 1 2022-01-27