214 3 57146 12418
2020-01-27
27/01/2020 06:31:00 27/01/2020 06:31:00 27/01/2020 06:27:07 252,000 1 2020-01-27 171 3 57187 10942
2020-01-27
27/01/2020 08:16:00 27/01/2020 10:15:00 27/01/2020 10:18:06 110,950 1 2020-01-27 171 3 57188 14830
2020-01-27
27/01/2020 10:17:00 27/01/2020 10:17:00 27/01/2020 10:18:07 64,900 1 2020-01-27 171 3 57189 11189
2020-01-27
27/01/2020 10:19:00 27/01/2020 10:20:00 27/01/2020 10:21:08 126,000 1 2020-01-27 171 3 57198 16609
2020-01-27
27/01/2020 10:35:00 27/01/2020 10:36:00 27/01/2020 10:39:00 256,000 1 2020-01-27 171 3 57239 11193
2020-01-27
27/01/2020 11:38:00 27/01/2020 11:39:00 27/01/2020 11:42:06 256,000 1 2020-01-27 171 3 57240 11247
2020-01-27
27/01/2020 11:42:00 27/01/2020 11:42:00 27/01/2020 11:45:05 126,000 1 2020-01-27 171 3 57242 12275
2020-01-27
27/01/2020 11:47:00 27/01/2020 11:47:00 27/01/2020 11:48:05 457,000 2 2020-01-27 219 3 57243 15775
2020-01-27
27/01/2020 11:46:00 27/01/2020 11:48:00 27/01/2020 11:51:07 719,000 2 2020-01-27 214 3 57257 15255
2020-01-27
27/01/2020 12:21:00 27/01/2020 12:21:00 27/01/2020 12:15:08 1260,000 1 2020-01-27 219 3 57258 11446
2020-01-27
27/01/2020 12:12:00 27/01/2020 12:13:00 27/01/2020 12:15:09 1453,320 3 2020-01-27 219 3 57259 11822
2020-01-27
27/01/2020 12:13:00 27/01/2020 12:14:00 27/01/2020 12:15:09 369,900 1 2020-01-27 219 3 57266 14870
2020-01-27
27/01/2020 12:16:00 27/01/2020 12:17:00 27/01/2020 12:18:09 432,400 2 2020-01-27 214 3 57267 16470
2020-01-27
27/01/2020 12:25:00 27/01/2020 12:25:00 27/01/2020 12:21:09 1804,700 5 2020-01-27 214 3 57142 15220
2020-01-27
27/01/2020 06:24:00 27/01/2020 06:24:00 27/01/2020 06:21:09 170,400 1 2020-01-27 214 3 57143 16482
2020-01-27
27/01/2020 06:25:00 27/01/2020 06:26:00 27/01/2020 06:21:09 164,880 1 2020-01-27 214 3 57145 15420
2020-01-27
27/01/2020 06:30:00 27/01/2020 06:30:00 27/01/2020 06:24:07 999,000 1 2020-01-27 214 3 57147 15197
2020-01-27
27/01/2020 06:32:00 27/01/2020 06:33:00 27/01/2020 06:27:07 444,000 2 2020-01-27 214 3 57148 15897
2020-01-27
27/01/2020 06:34:00 27/01/2020 06:36:00 27/01/2020 06:30:07 979,000 5 2020-01-27 233 3 57149 12384
2020-01-27
27/01/2020 08:10:00 27/01/2020 08:27:00 27/01/2020 08:27:09 2457,820 4 2020-01-27 171 3 57273 15358
2020-01-27
27/01/2020 12:28:00 27/01/2020 12:29:00 27/01/2020 12:30:07 701,700 2 2020-01-27 214 3 57274 16810
2020-01-27
27/01/2020 12:33:00 27/01/2020 12:34:00 27/01/2020 12:30:00 512,780 3 2020-01-27 214 3 57275 16810
2020-01-27
27/01/2020 12:35:00 27/01/2020 12:35:00 27/01/2020 12:30:08 831,600 1 2020-01-27 214 3 57279 12410
2020-01-27
27/01/2020 12:39:00 27/01/2020 12:39:00 27/01/2020 12:36:07 189,750 1 2020-01-27 214 3 57297 11983
2020-01-27
27/01/2020 12:53:00 27/01/2020 12:53:00 27/01/2020 12:48:07 963,600 2 2020-01-27 172 3 57324 12028
2020-01-27
27/01/2020 13:29:00 27/01/2020 13:29:00 27/01/2020 13:30:00 199,800 1 2020-01-27 233 3 57334 12252
2020-01-27
27/01/2020 13:39:00 27/01/2020 13:40:00 27/01/2020 13:42:08 293,000 2 2020-01-27 172 3 57338 12125
2020-01-27
27/01/2020 13:43:00 27/01/2020 13:44:00 27/01/2020 13:45:00 682,950 1 2020-01-27 214 3 57364 16069
2020-01-27
27/01/2020 14:07:00 27/01/2020 14:08:00 27/01/2020 14:03:07 252,000 1 2020-01-27 219 3 57366 15782
2020-01-27
27/01/2020 14:04:00 27/01/2020 14:05:00 27/01/2020 14:06:07 669,600 1 2020-01-27 233 3 57151 15527
2020-01-27
27/01/2020 08:29:00 27/01/2020 08:30:00 27/01/2020 08:30:07 64,900 1 2020-01-27 233 3 57154 15102
2020-01-27
27/01/2020 08:30:00 27/01/2020 08:31:00 27/01/2020 08:33:08 128,000 1 2020-01-27 216 3 57156 8624
2020-01-27
27/01/2020 08:37:00 27/01/2020 08:37:00 27/01/2020 08:36:17 584,850 2 2020-01-27 233 3 57157 14434
2020-01-27
27/01/2020 08:33:00 27/01/2020 08:42:00 27/01/2020 08:42:08 96,100 1 2020-01-27 216 3 57160 11270
2020-01-27
27/01/2020 08:47:00 27/01/2020 08:47:00 27/01/2020 08:45:17 332,850 1 2020-01-27 160 3 57170 12058
2020-01-27
27/01/2020 09:09:00 27/01/2020 09:09:00 27/01/2020 09:12:04 528,150 2 2020-01-27 216 3 57177 16224
2020-01-27
27/01/2020 09:53:00 27/01/2020 09:53:00 27/01/2020 09:51:17 257,550 1 2020-01-27 220 3 57179 16366
2020-01-27
27/01/2020 09:59:00 27/01/2020 10:00:00 27/01/2020 10:00:15 338,310 1 2020-01-27 233 3 57180 15924
2020-01-27
27/01/2020 10:00:00 27/01/2020 10:02:00 27/01/2020 10:03:07 169,000 1 2020-01-27 220 3 57181 14958
2020-01-27
27/01/2020 10:01:00 27/01/2020 10:01:00 27/01/2020 10:03:12 99,900 1 2020-01-27 234 3 57182 16691
2020-01-27
27/01/2020 10:07:00 27/01/2020 10:07:00 27/01/2020 10:09:05 463,310 2 2020-01-27 160 3 57193 11143
2020-01-27
27/01/2020 10:13:00 27/01/2020 10:24:00 27/01/2020 10:27:05 401,420 2 2020-01-27 233 3 57200 12138
2020-01-27
27/01/2020 10:26:00 27/01/2020 10:41:00 27/01/2020 10:42:08 128,000 1 2020-01-27 216 3 57216 16416
2020-01-27
27/01/2020 10:57:00 27/01/2020 10:58:00 27/01/2020 10:57:00 126,000 1 2020-01-27 216 3 57218 15724
2020-01-27
27/01/2020 10:59:00 27/01/2020 10:59:00 27/01/2020 11:00:21 252,000 1 2020-01-27 214 3 57225 15902
2020-01-27
27/01/2020 10:51:00 27/01/2020 11:14:00 27/01/2020 11:09:06 338,000 1 2020-01-27 234 3 57229 16718
2020-01-27
27/01/2020 11:10:00 27/01/2020 11:10:00 27/01/2020 11:12:04 337,500 1 2020-01-27 220 3 57232 16002
2020-01-27
27/01/2020 11:07:00 27/01/2020 11:15:00 27/01/2020 11:18:19 199,800 1 2020-01-27 234 3 57237 16701
2020-01-27
27/01/2020 11:31:00 27/01/2020 11:32:00 27/01/2020 11:33:04 742,500 1 2020-01-27 220 3 57241 15019
2020-01-27
27/01/2020 11:40:00 27/01/2020 11:44:00 27/01/2020 11:45:12 685,000 2 2020-01-27 233 3 57247 11425
2020-01-27
27/01/2020 11:16:00 27/01/2020 11:56:00 27/01/2020 11:57:09 530,120 3 2020-01-27 216 3 57249 11312
2020-01-27
27/01/2020 11:56:00 27/01/2020 11:56:00 27/01/2020 11:57:19 126,000 1 2020-01-27 220 3 57252 16106
2020-01-27
27/01/2020 12:06:00 27/01/2020 12:09:00 27/01/2020 12:09:13 340,200 1 2020-01-27 214 3 57253 16766
2020-01-27
27/01/2020 12:14:00 27/01/2020 12:16:00 27/01/2020 12:12:07 8706,960 8 2020-01-27 214 3 57254 14050
2020-01-27
27/01/2020 12:16:00 27/01/2020 12:16:00 27/01/2020 12:12:08 349,000 1 2020-01-27 214 3 57255 16148
2020-01-27
27/01/2020 12:17:00 27/01/2020 12:17:00 27/01/2020 12:12:08 1641,060 3 2020-01-27 214 3 57256 16063
2020-01-27
27/01/2020 12:18:00 27/01/2020 12:20:00 27/01/2020 12:15:07 3427,870 6 2020-01-27 214 3 57263 14087
2020-01-27
27/01/2020 12:22:00 27/01/2020 12:22:00 27/01/2020 12:18:07 96,100 1 2020-01-27 214 3 57264 16454
2020-01-27
27/01/2020 12:22:00 27/01/2020 12:23:00 27/01/2020 12:18:07 614,420 2 2020-01-27 214 3 57265 15265
2020-01-27
27/01/2020 12:23:00 27/01/2020 12:24:00 27/01/2020 12:18:08 737,500 2 2020-01-27 214 3 57270 15219
2020-01-27
27/01/2020 12:31:00 27/01/2020 12:31:00 27/01/2020 12:27:07 444,400 2 2020-01-27 214 3 57271 15254
2020-01-27
27/01/2020 12:31:00 27/01/2020 12:32:00 27/01/2020 12:27:07 614,420 2 2020-01-27 214 3 57272 15787
2020-01-27
27/01/2020 12:32:00 27/01/2020 12:33:00 27/01/2020 12:27:08 3610,800 1 2020-01-27 214 3 57276 15236
2020-01-27
27/01/2020 12:36:00 27/01/2020 12:37:00 27/01/2020 12:33:07 1148,530 3 2020-01-27 214 3 57277 15222
2020-01-27
27/01/2020 12:37:00 27/01/2020 12:38:00 27/01/2020 12:33:07 1812,720 3 2020-01-27 214 3 57278 16783
2020-01-27
27/01/2020 12:38:00 27/01/2020 12:39:00 27/01/2020 12:33:07 672,300 2 2020-01-27 214 3 57281 15462
2020-01-27
27/01/2020 12:41:00 27/01/2020 12:41:00 27/01/2020 12:36:07 349,000 1 2020-01-27 214 3 57283 14302
2020-01-27
27/01/2020 12:42:00 27/01/2020 12:42:00 27/01/2020 12:39:07 1396,000 1 2020-01-27 214 3 57284 16567
2020-01-27
27/01/2020 12:45:00 27/01/2020 12:45:00 27/01/2020 12:39:08 299,000 1 2020-01-27 214 3 57288 15234
2020-01-27
27/01/2020 12:46:00 27/01/2020 12:46:00 27/01/2020 12:42:07 777,000 1 2020-01-27 214 3 57289 16438
2020-01-27
27/01/2020 12:47:00 27/01/2020 12:47:00 27/01/2020 12:42:08 438,750 1 2020-01-27 214 3 57291 16786
2020-01-27
27/01/2020 12:49:00 27/01/2020 12:50:00 27/01/2020 12:45:07 1190,700 3 2020-01-27 214 3 57292 11983
2020-01-27
27/01/2020 12:51:00 27/01/2020 12:51:00 27/01/2020 12:45:07 504,000 1 2020-01-27 214 3 57296 15253
2020-01-27
27/01/2020 12:51:00 27/01/2020 12:52:00 27/01/2020 12:48:07 252,000 1 2020-01-27 214 3 57302 16567
2020-01-27
27/01/2020 12:53:00 27/01/2020 12:54:00 27/01/2020 12:51:08 390,910 4 2020-01-27 214 3 57303 16091
2020-01-27
27/01/2020 12:55:00 27/01/2020 12:55:00 27/01/2020 12:51:08 948,750 1 2020-01-27 214 3 57304 16660
2020-01-27
27/01/2020 12:55:00 27/01/2020 12:56:00 27/01/2020 12:51:08 302,400 1 2020-01-27 214 3 57305 16159
2020-01-27
27/01/2020 12:56:00 27/01/2020 12:57:00 27/01/2020 12:51:09 424,800 1 2020-01-27 172 3 57314 11809
2020-01-27
27/01/2020 12:53:00 27/01/2020 12:54:00 27/01/2020 12:57:13 963,310 2 2020-01-27 214 3 57322 15599
2020-01-27
27/01/2020 13:28:00 27/01/2020 13:28:00 27/01/2020 13:24:00 672,300 2 2020-01-27 220 3 57327 15943
2020-01-27
27/01/2020 13:34:00 27/01/2020 13:34:00 27/01/2020 13:36:12 169,000 1 2020-01-27 234 3 57330 16845
2020-01-27
27/01/2020 13:37:00 27/01/2020 13:37:00 27/01/2020 13:39:05 125,000 1 2020-01-27 233 3 57332 15411
2020-01-27
27/01/2020 13:36:00 27/01/2020 13:38:00 27/01/2020 13:39:09 518,300 2 2020-01-27 234 3 57333 16699
2020-01-27
27/01/2020 13:39:00 27/01/2020 13:40:00 27/01/2020 13:42:00 1002,180 2 2020-01-27 162 3 57335 8531
2020-01-27
27/01/2020 13:40:00 27/01/2020 13:41:00 27/01/2020 13:42:10 718,200 1 2020-01-27 220 3 57339 16821
2020-01-27
27/01/2020 13:38:00 27/01/2020 13:43:00 27/01/2020 13:45:13 99,900 1 2020-01-27 160 3 57348 14484
2020-01-27
27/01/2020 13:46:00 27/01/2020 13:51:00 27/01/2020 13:54:04 463,310 2 2020-01-27 160 3 57349 10952
2020-01-27
27/01/2020 13:52:00 27/01/2020 13:52:00 27/01/2020 13:54:04 276,420 1 2020-01-27 214 3 57353 11407
2020-01-27
27/01/2020 14:01:00 27/01/2020 14:01:00 27/01/2020 13:57:06 402,420 2 2020-01-27 233 3 57354 12219
2020-01-27
27/01/2020 13:52:00 27/01/2020 13:55:00 27/01/2020 13:57:08 409,200 2 2020-01-27 220 3 57359 14379
2020-01-27
27/01/2020 13:58:00 27/01/2020 13:59:00 27/01/2020 14:00:17 105,600 1 2020-01-27 234 3 57378 16763
2020-01-27
27/01/2020 14:16:00 27/01/2020 14:18:00 27/01/2020 14:21:06 448,500 1 2020-01-27 234 3 57379 16717
2020-01-27
27/01/2020 14:19:00 27/01/2020 14:19:00 27/01/2020 14:21:06 992,500 2 2020-01-27 214 3 57380 16244
2020-01-27
27/01/2020 14:15:00 27/01/2020 14:27:00 27/01/2020 14:21:08 543,270 2 2020-01-27 160 3 57383 12349
2020-01-27
27/01/2020 14:23:00 27/01/2020 14:23:00 27/01/2020 14:24:03 125,000 1 2020-01-27 214 3 57384 12449
2020-01-27
27/01/2020 14:27:00 27/01/2020 14:28:00 27/01/2020 14:24:07 777,000 1 2020-01-27 214 3 57387 15192
2020-01-27
27/01/2020 14:31:00 27/01/2020 14:32:00 27/01/2020 14:27:00 934,950 2 2020-01-27 219 3 57388 14446
2020-01-27
27/01/2020 14:13:00 27/01/2020 14:25:00 27/01/2020 14:27:07 425,000 2 2020-01-27 214 3 57392 15221
2020-01-27
27/01/2020 14:36:00 27/01/2020 14:36:00 27/01/2020 14:33:07 1004,400 1 2020-01-27 234 3 57398 16737
2020-01-27
27/01/2020 14:43:00 27/01/2020 14:44:00 27/01/2020 14:45:05 125,000 1 2020-01-27 234 3 57399 16817
2020-01-27
27/01/2020 14:44:00 27/01/2020 14:45:00 27/01/2020 14:48:05 148,500 1 2020-01-27 214 3 57402 15449
2020-01-27
27/01/2020 14:59:00 27/01/2020 14:59:00 27/01/2020 14:54:07 349,000 1 2020-01-27 219 3 57412 14599
2020-01-27
27/01/2020 14:57:00 27/01/2020 14:57:00 27/01/2020 15:00:13 421,760 2 2020-01-27 216 3 57413 16480
2020-01-27
27/01/2020 15:01:00 27/01/2020 15:02:00 27/01/2020 15:00:23 599,850 3 2020-01-27 214 3 57416 15193
2020-01-27
27/01/2020 15:08:00 27/01/2020 15:09:00 27/01/2020 15:03:07 669,600 1 2020-01-27 216 3 57417 15745
2020-01-27
27/01/2020 15:02:00 27/01/2020 15:03:00 27/01/2020 15:03:00 594,930 2 2020-01-27 233 3 57418 14237
2020-01-27
27/01/2020 15:01:00 27/01/2020 15:04:00 27/01/2020 15:06:08 407,210 2 2020-01-27 214 3 57423 14635
2020-01-27
27/01/2020 15:14:00 27/01/2020 15:16:00 27/01/2020 15:12:06 669,600 1 2020-01-27 216 3 57426 12220
2020-01-27
27/01/2020 15:12:00 27/01/2020 15:15:00 27/01/2020 15:15:16 514,500 2 2020-01-27 171 3 57429 16733
2020-01-27
27/01/2020 15:22:00 27/01/2020 15:23:00 27/01/2020 15:24:06 114,310 1 2020-01-27 171 3 57430 12000
2020-01-27
27/01/2020 15:25:00 27/01/2020 15:25:00 27/01/2020 15:27:06 128,000 1 2020-01-27 214 3 57432 15739
2020-01-27
27/01/2020 15:41:00 27/01/2020 15:41:00 27/01/2020 15:36:06 302,400 1 2020-01-27 214 3 57434 15933
2020-01-27
27/01/2020 15:46:00 27/01/2020 15:46:00 27/01/2020 15:42:07 2103,830 4 2020-01-27 233 3 57437 14877
2020-01-27
27/01/2020 15:43:00 27/01/2020 15:43:00 27/01/2020 15:45:07 164,300 1 2020-01-27 172 3 57438 12334
2020-01-27
27/01/2020 15:45:00 27/01/2020 15:45:00 27/01/2020 15:48:11 216,180 1 2020-01-27 233 3 57439 14476
2020-01-27
27/01/2020 15:50:00 27/01/2020 15:50:00 27/01/2020 15:51:07 128,000 1 2020-01-27 214 3 57440 15850
2020-01-27
27/01/2020 15:55:00 27/01/2020 16:00:00 27/01/2020 15:54:06 992,000 4 2020-01-27 162 3 57443 8871
2020-01-27
27/01/2020 16:03:00 27/01/2020 16:05:00 27/01/2020 16:06:00 23110,500 1 2020-01-27 233 3 57444 15101
2020-01-27
27/01/2020 16:05:00 27/01/2020 16:06:00 27/01/2020 16:09:08 139,300 1 2020-01-27 233 3 57445 14297
2020-01-27
27/01/2020 16:08:00 27/01/2020 16:08:00 27/01/2020 16:09:09 388,500 1 2020-01-27 233 3 57446 14080
2020-01-27
27/01/2020 16:10:00 27/01/2020 16:10:00 27/01/2020 16:12:09 388,500 1 2020-01-27 162 3 57448 8871
2020-01-27
27/01/2020 16:08:00 27/01/2020 16:09:00 27/01/2020 16:12:00 18750,000 1 2020-01-27 214 3 57450 11351
2020-01-27
27/01/2020 16:18:00 27/01/2020 16:19:00 27/01/2020 16:15:07 338,310 1 2020-01-27 171 3 57464 11239
2020-01-27
27/01/2020 15:40:00 27/01/2020 16:32:00 27/01/2020 16:33:06 128,000 1 2020-01-27 171 3 57469 11169
2020-01-27
27/01/2020 16:41:00 27/01/2020 16:41:00 27/01/2020 16:42:06 169,000 1 2020-01-27 234 3 57471 16875
2020-01-27
27/01/2020 16:30:00 27/01/2020 16:40:00 27/01/2020 16:45:05 1936,950 7 2020-01-27 220 3 57458 14380
2020-01-27
27/01/2020 16:20:00 27/01/2020 16:21:00 27/01/2020 16:21:15 199,800 1 2020-01-27 234 3 57460 16692
2020-01-27
27/01/2020 16:21:00 27/01/2020 16:21:00 27/01/2020 16:24:05 153,200 1 2020-01-27