171 3 234820 14684
2022-12-26
26/12/2022 09:09:00 26/12/2022 09:09:00 26/12/2022 09:14:00 1709,380 2 2022-12-26 214 3 234830 16123
2022-12-26
26/12/2022 09:25:00 26/12/2022 09:25:00 26/12/2022 09:29:00 2485,600 1 2022-12-26 270 4 234832 19510
2022-12-26
26/12/2022 09:25:00 26/12/2022 09:27:00 26/12/2022 09:29:01 378,000 1 2022-12-26 171 3 234854 11210
2022-12-26
26/12/2022 09:56:00 26/12/2022 09:57:00 26/12/2022 09:59:01 606,300 2 2022-12-26 265 3 234857 11822
2022-12-26
26/12/2022 09:59:00 26/12/2022 10:00:00 26/12/2022 10:04:00 578,000 1 2022-12-26 270 4 234863 20136
2022-12-26
26/12/2022 10:00:00 26/12/2022 10:01:00 26/12/2022 10:04:01 289,000 1 2022-12-26 171 3 234864 11722
2022-12-26
26/12/2022 10:08:00 26/12/2022 10:08:00 26/12/2022 10:09:02 478,000 1 2022-12-26 171 3 234869 11781
2022-12-26
26/12/2022 10:15:00 26/12/2022 10:15:00 26/12/2022 10:19:01 543,900 1 2022-12-26 265 3 234886 18880
2022-12-26
26/12/2022 10:41:00 26/12/2022 10:42:00 26/12/2022 10:44:01 2045,210 2 2022-12-26 253 3 234895 18824
2022-12-26
26/12/2022 10:45:00 26/12/2022 10:50:00 26/12/2022 10:54:02 809,700 2 2022-12-26 265 3 234897 18975
2022-12-26
26/12/2022 10:53:00 26/12/2022 10:54:00 26/12/2022 10:59:02 378,000 1 2022-12-26 265 3 234898 14950
2022-12-26
26/12/2022 10:58:00 26/12/2022 10:58:00 26/12/2022 10:59:02 189,000 1 2022-12-26 253 3 234902 19312
2022-12-26
26/12/2022 10:47:00 26/12/2022 10:54:00 26/12/2022 10:59:03 289,000 1 2022-12-26 253 3 234907 18348
2022-12-26
26/12/2022 10:59:00 26/12/2022 11:02:00 26/12/2022 11:04:07 1909,400 4 2022-12-26 171 3 234910 11195
2022-12-26
26/12/2022 11:04:00 26/12/2022 11:06:00 26/12/2022 11:09:01 4308,000 1 2022-12-26 253 3 234914 18333
2022-12-26
26/12/2022 11:02:00 26/12/2022 11:04:00 26/12/2022 11:09:02 4069,200 2 2022-12-26 253 3 234915 19587
2022-12-26
26/12/2022 11:05:00 26/12/2022 11:06:00 26/12/2022 11:09:02 680,000 1 2022-12-26 171 3 234918 18642
2022-12-26
26/12/2022 11:08:00 26/12/2022 11:09:00 26/12/2022 11:14:01 1065,260 1 2022-12-26 265 3 234924 14223
2022-12-26
26/12/2022 11:27:00 26/12/2022 11:28:00 26/12/2022 11:29:00 395,000 1 2022-12-26 214 3 234926 16482
2022-12-26
26/12/2022 11:25:00 26/12/2022 11:25:00 26/12/2022 11:29:00 738,000 1 2022-12-26 233 3 234930 14848
2022-12-26
26/12/2022 11:15:00 26/12/2022 11:28:00 26/12/2022 11:29:01 189,000 1 2022-12-26 265 3 234934 19425
2022-12-26
26/12/2022 11:28:00 26/12/2022 11:29:00 26/12/2022 11:34:00 979,950 1 2022-12-26 271 4 234945 20819
2022-12-26
26/12/2022 11:40:00 26/12/2022 11:42:00 26/12/2022 11:39:00 4440,000 2 2022-12-26 271 4 234950 19525
2022-12-26
26/12/2022 11:45:00 26/12/2022 11:45:00 26/12/2022 11:44:00 1550,000 1 2022-12-26 270 4 234953 20388
2022-12-26
26/12/2022 11:48:00 26/12/2022 11:48:00 26/12/2022 11:49:02 319,000 1 2022-12-26 265 3 234969 14446
2022-12-26
26/12/2022 11:52:00 26/12/2022 11:55:00 26/12/2022 11:59:00 1003,050 2 2022-12-26 171 3 234970 11725
2022-12-26
26/12/2022 11:53:00 26/12/2022 11:54:00 26/12/2022 11:59:02 229,000 1 2022-12-26 249 3 234972 18704
2022-12-26
26/12/2022 11:56:00 26/12/2022 11:56:00 26/12/2022 11:59:02 497,000 2 2022-12-26 214 3 234973 15425
2022-12-26
26/12/2022 12:01:00 26/12/2022 12:02:00 26/12/2022 12:04:00 1556,700 2 2022-12-26 270 4 234984 16848
2022-12-26
26/12/2022 12:08:00 26/12/2022 12:15:00 26/12/2022 12:19:00 867,000 1 2022-12-26 249 3 234986 21239
2022-12-26
26/12/2022 12:16:00 26/12/2022 12:17:00 26/12/2022 12:19:02 3585,000 1 2022-12-26 265 3 235003 15799
2022-12-26
26/12/2022 12:31:00 26/12/2022 12:32:00 26/12/2022 12:34:00 543,900 1 2022-12-26 171 3 235006 12000
2022-12-26
26/12/2022 12:15:00 26/12/2022 12:31:00 26/12/2022 12:34:03 190,240 1 2022-12-26 171 3 235007 12000
2022-12-26
26/12/2022 12:31:00 26/12/2022 12:32:00 26/12/2022 12:34:03 189,000 1 2022-12-26 171 3 235009 10979
2022-12-26
26/12/2022 12:33:00 26/12/2022 12:34:00 26/12/2022 12:39:02 524,480 2 2022-12-26 214 3 235034 17156
2022-12-26
26/12/2022 13:06:00 26/12/2022 13:06:00 26/12/2022 13:09:01 3125,600 8 2022-12-26 171 3 235037 11164
2022-12-26
26/12/2022 13:09:00 26/12/2022 13:09:00 26/12/2022 13:14:01 406,800 1 2022-12-26 253 3 235065 21661
2022-12-26
26/12/2022 13:50:00 26/12/2022 13:52:00 26/12/2022 13:54:02 359,700 1 2022-12-26 253 3 235066 18356
2022-12-26
26/12/2022 13:51:00 26/12/2022 13:52:00 26/12/2022 13:54:02 1042,900 2 2022-12-26 171 3 235081 11239
2022-12-26
26/12/2022 14:23:00 26/12/2022 14:23:00 26/12/2022 14:24:01 238,140 1 2022-12-26 171 3 235095 10970
2022-12-26
26/12/2022 14:39:00 26/12/2022 14:41:00 26/12/2022 14:44:01 468,940 3 2022-12-26 270 3 235110 19521
2022-12-26
26/12/2022 14:59:00 26/12/2022 15:04:00 26/12/2022 15:09:02 6048,320 5 2022-12-26 233 3 235114 16415
2022-12-26
26/12/2022 15:07:00 26/12/2022 15:10:00 26/12/2022 15:14:01 463,500 1 2022-12-26 214 3 235139 15377
2022-12-26
26/12/2022 15:52:00 26/12/2022 15:52:00 26/12/2022 15:54:01 3713,000 2 2022-12-26 171 3 235149 18985
2022-12-26
26/12/2022 16:05:00 26/12/2022 16:06:00 26/12/2022 16:09:01 1266,350 2 2022-12-26 265 2 235152 21986
2022-12-26
26/12/2022 16:14:00 26/12/2022 16:15:00 26/12/2022 16:19:02 468,850 2 2022-12-26 214 3 235157 17804
2022-12-26
26/12/2022 16:20:00 26/12/2022 16:20:00 26/12/2022 16:24:00 3450,000 1 2022-12-26 287 4 235159 21659
2022-12-26
26/12/2022 16:26:00 26/12/2022 16:27:00 26/12/2022 16:29:00 5670,000 1 2022-12-26 270 3 235164 19907
2022-12-26
26/12/2022 16:36:00 26/12/2022 16:36:00 26/12/2022 16:39:00 867,000 1 2022-12-26 249 3 235165 18341
2022-12-26
26/12/2022 16:34:00 26/12/2022 16:35:00 26/12/2022 16:39:00 478,000 1 2022-12-26 249 3 235166 18342
2022-12-26
26/12/2022 16:35:00 26/12/2022 16:35:00 26/12/2022 16:39:00 478,000 1 2022-12-26 214 3 235175 15445
2022-12-26
26/12/2022 16:42:00 26/12/2022 16:50:00 26/12/2022 16:54:00 2858,380 2 2022-12-26 214 3 235183 16308
2022-12-26
26/12/2022 17:00:00 26/12/2022 17:01:00 26/12/2022 17:04:01 319,000 1 2022-12-26 214 3 235192 15265
2022-12-26
26/12/2022 18:35:00 26/12/2022 18:36:00 26/12/2022 18:39:00 1087,800 1 2022-12-26 270 4 235195 19565
2022-12-26
26/12/2022 18:59:00 26/12/2022 19:00:00 26/12/2022 19:04:00 369,800 1 2022-12-26