214 3 160167 11973

2021-11-26

26/11/2021 07:02:00 26/11/2021 07:02:00 26/11/2021 07:05:00 2110,300 2 2021-11-26 214 3 160168 15543

2021-11-26

26/11/2021 08:23:00 26/11/2021 08:23:00 26/11/2021 08:26:06 322,800 1 2021-11-26 214 3 160169 12449

2021-11-26

26/11/2021 08:45:00 26/11/2021 08:46:00 26/11/2021 08:47:00 638,000 1 2021-11-26 270 3 160170 19654

2021-11-26

26/11/2021 08:47:00 26/11/2021 08:49:00 26/11/2021 08:50:06 862,500 1 2021-11-26 269 3 160175 19220

2021-11-26

26/11/2021 09:49:00 26/11/2021 09:50:00 26/11/2021 09:53:00 4914,000 1 2021-11-26 214 3 160176 18948

2021-11-26

26/11/2021 10:16:00 26/11/2021 10:18:00 26/11/2021 10:20:06 1369,200 4 2021-11-26 214 3 160177 18686

2021-11-26

26/11/2021 10:18:00 26/11/2021 10:18:00 26/11/2021 10:20:06 585,900 1 2021-11-26 270 3 160178 19555

2021-11-26

26/11/2021 10:20:00 26/11/2021 10:21:00 26/11/2021 10:23:06 350,700 2 2021-11-26 214 3 160185 18161

2021-11-26

26/11/2021 10:45:00 26/11/2021 10:50:00 26/11/2021 10:53:07 81,500 1 2021-11-26 214 3 160186 15241

2021-11-26

26/11/2021 10:49:00 26/11/2021 10:50:00 26/11/2021 10:53:07 411,900 2 2021-11-26 214 3 160191 17771

2021-11-26

26/11/2021 11:30:00 26/11/2021 11:35:00 26/11/2021 11:38:00 776,000 1 2021-11-26 214 3 160192 18798

2021-11-26

26/11/2021 11:35:00 26/11/2021 11:35:00 26/11/2021 11:38:06 334,800 1 2021-11-26 214 3 160195 14087

2021-11-26

26/11/2021 11:53:00 26/11/2021 11:53:00 26/11/2021 11:56:06 1165,500 1 2021-11-26 214 3 160197 16810

2021-11-26

26/11/2021 11:54:00 26/11/2021 12:15:00 26/11/2021 12:17:06 2397,600 1 2021-11-26 214 3 160198 15463

2021-11-26

26/11/2021 12:14:00 26/11/2021 12:15:00 26/11/2021 12:17:06 215,000 1 2021-11-26 214 3 160199 15192

2021-11-26

26/11/2021 12:34:00 26/11/2021 12:34:00 26/11/2021 12:35:07 2282,700 2 2021-11-26 271 3 160200 19536

2021-11-26

26/11/2021 12:39:00 26/11/2021 12:40:00 26/11/2021 12:41:06 345,000 1 2021-11-26 214 3 160202 15972

2021-11-26

26/11/2021 12:37:00 26/11/2021 12:59:00 26/11/2021 12:59:07 1155,000 1 2021-11-26 214 3 160203 15225

2021-11-26

26/11/2021 12:57:00 26/11/2021 12:59:00 26/11/2021 12:59:07 375,000 1 2021-11-26 214 3 160204 17495

2021-11-26

26/11/2021 12:59:00 26/11/2021 12:59:00 26/11/2021 12:59:07 418,500 1 2021-11-26 171 3 160205 11072

2021-11-26

26/11/2021 13:05:00 26/11/2021 13:05:00 26/11/2021 13:05:06 917,000 1 2021-11-26 214 3 160206 18766

2021-11-26

26/11/2021 13:13:00 26/11/2021 13:14:00 26/11/2021 13:14:00 598,800 1 2021-11-26 214 3 160207 14410

2021-11-26

26/11/2021 13:14:00 26/11/2021 13:16:00 26/11/2021 13:17:08 505,900 2 2021-11-26 214 3 160208 15237

2021-11-26

26/11/2021 13:15:00 26/11/2021 13:16:00 26/11/2021 13:17:08 149,500 1 2021-11-26 271 3 160209 19254

2021-11-26

26/11/2021 13:34:00 26/11/2021 13:35:00 26/11/2021 13:35:00 190,800 1 2021-11-26 214 3 160215 16975

2021-11-26

26/11/2021 13:59:00 26/11/2021 13:59:00 26/11/2021 14:02:00 968,400 1 2021-11-26 214 3 160217 17773

2021-11-26

26/11/2021 14:14:00 26/11/2021 14:24:00 26/11/2021 14:26:06 2272,400 7 2021-11-26 214 3 160218 17805

2021-11-26

26/11/2021 14:23:00 26/11/2021 14:24:00 26/11/2021 14:26:00 322,800 1 2021-11-26 214 3 160219 17514

2021-11-26

26/11/2021 14:27:00 26/11/2021 14:28:00 26/11/2021 14:29:00 862,900 3 2021-11-26 214 3 160220 18383

2021-11-26

26/11/2021 14:30:00 26/11/2021 14:30:00 26/11/2021 14:32:00 2475,360 2 2021-11-26 214 3 160223 16482

2021-11-26

26/11/2021 14:37:00 26/11/2021 14:37:00 26/11/2021 14:38:00 420,000 1 2021-11-26 269 3 160224 19408

2021-11-26

26/11/2021 14:38:00 26/11/2021 14:38:00 26/11/2021 14:38:10 564,900 1 2021-11-26