214 3 47641 15383
2019-11-26
26/11/2019 06:40:00 26/11/2019 07:09:00 26/11/2019 07:07:00 1084,210 3 2019-11-26 214 3 47642 16314
2019-11-26
26/11/2019 07:09:00 26/11/2019 07:09:00 26/11/2019 07:07:07 190,750 2 2019-11-26 214 3 47643 15202
2019-11-26
26/11/2019 07:16:00 26/11/2019 07:16:00 26/11/2019 07:13:07 350,700 1 2019-11-26 214 3 47648 14230
2019-11-26
26/11/2019 08:05:00 26/11/2019 08:06:00 26/11/2019 08:04:00 566,160 1 2019-11-26 214 3 47649 16599
2019-11-26
26/11/2019 08:09:00 26/11/2019 08:10:00 26/11/2019 08:07:07 972,900 3 2019-11-26 216 3 47650 11936
2019-11-26
26/11/2019 08:05:00 26/11/2019 08:06:00 26/11/2019 08:07:17 283,080 1 2019-11-26 171 3 47651 10947
2019-11-26
26/11/2019 08:06:00 26/11/2019 08:07:00 26/11/2019 08:10:07 238,350 1 2019-11-26 214 3 47652 15198
2019-11-26
26/11/2019 08:17:00 26/11/2019 08:17:00 26/11/2019 08:13:07 189,000 1 2019-11-26 214 3 47656 15274
2019-11-26
26/11/2019 08:34:00 26/11/2019 08:35:00 26/11/2019 08:31:07 607,160 3 2019-11-26 216 3 47657 10338
2019-11-26
26/11/2019 08:28:00 26/11/2019 08:30:00 26/11/2019 08:31:00 670,550 4 2019-11-26 216 3 47658 8791
2019-11-26
26/11/2019 08:37:00 26/11/2019 08:37:00 26/11/2019 08:37:22 601,280 2 2019-11-26 171 3 47659 11862
2019-11-26
26/11/2019 08:33:00 26/11/2019 08:41:00 26/11/2019 08:43:06 383,750 3 2019-11-26 219 3 47666 14812
2019-11-26
26/11/2019 09:01:00 26/11/2019 09:09:00 26/11/2019 09:10:07 1230,000 2 2019-11-26 171 3 47669 11040
2019-11-26
26/11/2019 09:19:00 26/11/2019 09:20:00 26/11/2019 09:22:06 178,200 1 2019-11-26 214 3 47670 14097
2019-11-26
26/11/2019 09:24:00 26/11/2019 09:25:00 26/11/2019 09:22:07 283,080 1 2019-11-26 171 3 47675 16223
2019-11-26
26/11/2019 09:29:00 26/11/2019 09:29:00 26/11/2019 09:31:06 579,150 1 2019-11-26 177 3 47677 14080
2019-11-26
26/11/2019 09:15:00 26/11/2019 09:36:00 26/11/2019 09:34:10 670,800 3 2019-11-26 177 3 47680 16523
2019-11-26
26/11/2019 09:37:00 26/11/2019 09:37:00 26/11/2019 09:37:08 283,080 1 2019-11-26 177 3 47682 11901
2019-11-26
26/11/2019 09:44:00 26/11/2019 09:44:00 26/11/2019 09:43:08 297,000 1 2019-11-26 220 3 47693 15331
2019-11-26
26/11/2019 10:06:00 26/11/2019 10:08:00 26/11/2019 10:10:12 334,950 1 2019-11-26 172 3 47697 11908
2019-11-26
26/11/2019 10:11:00 26/11/2019 10:12:00 26/11/2019 10:13:14 538,600 2 2019-11-26 214 3 47698 15494
2019-11-26
26/11/2019 10:14:00 26/11/2019 10:17:00 26/11/2019 10:16:06 485,000 2 2019-11-26 171 3 47702 11078
2019-11-26
26/11/2019 10:15:00 26/11/2019 10:16:00 26/11/2019 10:19:07 128,000 1 2019-11-26 160 3 47719 10907
2019-11-26
26/11/2019 10:25:00 26/11/2019 10:37:00 26/11/2019 10:40:03 127,500 1 2019-11-26 214 3 47721 12393
2019-11-26
26/11/2019 10:45:00 26/11/2019 10:46:00 26/11/2019 10:43:07 125,000 1 2019-11-26 220 3 47733 14959
2019-11-26
26/11/2019 10:30:00 26/11/2019 11:13:00 26/11/2019 11:16:12 508,200 2 2019-11-26 160 3 47735 16112
2019-11-26
26/11/2019 11:08:00 26/11/2019 11:21:00 26/11/2019 11:22:04 429,450 2 2019-11-26 171 3 47744 11854
2019-11-26
26/11/2019 11:33:00 26/11/2019 11:33:00 26/11/2019 11:34:08 178,200 1 2019-11-26 214 3 47751 15212
2019-11-26
26/11/2019 11:46:00 26/11/2019 11:47:00 26/11/2019 11:46:07 250,000 1 2019-11-26 214 3 47752 14447
2019-11-26
26/11/2019 11:49:00 26/11/2019 11:49:00 26/11/2019 11:46:07 1259,800 2 2019-11-26 214 3 47754 15596
2019-11-26
26/11/2019 11:50:00 26/11/2019 11:51:00 26/11/2019 11:49:00 281,100 2 2019-11-26 216 3 47760 11270
2019-11-26
26/11/2019 11:57:00 26/11/2019 11:59:00 26/11/2019 12:01:17 669,900 1 2019-11-26 216 3 47761 11308
2019-11-26
26/11/2019 11:58:00 26/11/2019 11:59:00 26/11/2019 12:01:17 135,300 1 2019-11-26 216 3 47762 15682
2019-11-26
26/11/2019 11:58:00 26/11/2019 11:59:00 26/11/2019 12:01:17 135,300 1 2019-11-26 216 3 47764 11310
2019-11-26
26/11/2019 12:02:00 26/11/2019 12:04:00 26/11/2019 12:04:17 2029,850 6 2019-11-26 219 3 47765 15799
2019-11-26
26/11/2019 12:04:00 26/11/2019 12:06:00 26/11/2019 12:07:07 462,450 2 2019-11-26 214 3 47768 12433
2019-11-26
26/11/2019 12:18:00 26/11/2019 12:18:00 26/11/2019 12:16:06 278,600 1 2019-11-26 160 3 47769 5832
2019-11-26
26/11/2019 12:21:00 26/11/2019 12:21:00 26/11/2019 12:25:04 336,000 2 2019-11-26 214 3 47779 14078
2019-11-26
26/11/2019 12:48:00 26/11/2019 12:48:00 26/11/2019 12:46:06 302,400 1 2019-11-26 214 3 47780 11973
2019-11-26
26/11/2019 12:51:00 26/11/2019 12:51:00 26/11/2019 12:49:00 759,300 1 2019-11-26 172 3 47781 11552
2019-11-26
26/11/2019 12:50:00 26/11/2019 12:51:00 26/11/2019 12:52:12 175,900 1 2019-11-26 172 3 47783 11809
2019-11-26
26/11/2019 12:52:00 26/11/2019 12:53:00 26/11/2019 12:55:12 972,450 2 2019-11-26 219 3 47784 14790
2019-11-26
26/11/2019 12:58:00 26/11/2019 12:59:00 26/11/2019 13:01:07 283,080 1 2019-11-26 220 3 47785 14958
2019-11-26
26/11/2019 13:02:00 26/11/2019 13:03:00 26/11/2019 13:04:14 99,900 1 2019-11-26 220 3 47787 16640
2019-11-26
26/11/2019 13:04:00 26/11/2019 13:05:00 26/11/2019 13:07:12 144,900 1 2019-11-26 216 3 47788 15905
2019-11-26
26/11/2019 13:03:00 26/11/2019 13:05:00 26/11/2019 13:07:17 64,900 1 2019-11-26 216 3 47789 8392
2019-11-26
26/11/2019 13:04:00 26/11/2019 13:05:00 26/11/2019 13:07:17 449,800 2 2019-11-26 220 3 47791 15971
2019-11-26
26/11/2019 13:08:00 26/11/2019 13:09:00 26/11/2019 13:10:13 351,800 1 2019-11-26 171 3 47793 10941
2019-11-26
26/11/2019 13:14:00 26/11/2019 13:14:00 26/11/2019 13:16:06 534,600 1 2019-11-26 171 3 47795 11723
2019-11-26
26/11/2019 13:19:00 26/11/2019 13:20:00 26/11/2019 13:22:06 278,600 1 2019-11-26 216 3 47799 15625
2019-11-26
26/11/2019 13:22:00 26/11/2019 13:25:00 26/11/2019 13:25:17 125,000 1 2019-11-26 216 3 47803 11279
2019-11-26
26/11/2019 13:51:00 26/11/2019 13:52:00 26/11/2019 13:52:17 125,000 1 2019-11-26 216 3 47804 15641
2019-11-26
26/11/2019 13:52:00 26/11/2019 13:52:00 26/11/2019 13:52:18 169,000 1 2019-11-26 216 3 47806 11947
2019-11-26
26/11/2019 13:53:00 26/11/2019 13:53:00 26/11/2019 13:55:17 129,800 1 2019-11-26 214 3 47807 11351
2019-11-26
26/11/2019 14:02:00 26/11/2019 14:03:00 26/11/2019 14:01:06 350,700 1 2019-11-26 177 3 47809 11787
2019-11-26
26/11/2019 14:03:00 26/11/2019 14:05:00 26/11/2019 14:04:08 250,000 1 2019-11-26 216 3 47812 15661
2019-11-26
26/11/2019 14:05:00 26/11/2019 14:05:00 26/11/2019 14:07:16 125,000 1 2019-11-26 216 3 47813 11937
2019-11-26
26/11/2019 14:10:00 26/11/2019 14:10:00 26/11/2019 14:10:16 199,800 1 2019-11-26 172 3 47815 12128
2019-11-26
26/11/2019 14:10:00 26/11/2019 14:10:00 26/11/2019 14:13:12 1345,500 1 2019-11-26 171 6 47817 14632
2019-11-26
26/11/2019 14:15:00 26/11/2019 14:16:00 26/11/2019 14:19:00 334,950 1 2019-11-26 177 3 47818 11461
2019-11-26
26/11/2019 14:24:00 26/11/2019 14:24:00 26/11/2019 14:22:07 250,000 1 2019-11-26 214 3 47819 15596
2019-11-26
26/11/2019 14:31:00 26/11/2019 14:31:00 26/11/2019 14:28:00 1690,000 1 2019-11-26 220 3 47820 14986
2019-11-26
26/11/2019 14:23:00 26/11/2019 14:26:00 26/11/2019 14:28:12 500,000 1 2019-11-26 220 3 47821 15019
2019-11-26
26/11/2019 14:27:00 26/11/2019 14:27:00 26/11/2019 14:28:13 1620,400 2 2019-11-26 177 3 47822 8625
2019-11-26
26/11/2019 14:38:00 26/11/2019 14:38:00 26/11/2019 14:37:07 912,240 3 2019-11-26 177 3 47833 14848
2019-11-26
26/11/2019 14:52:00 26/11/2019 14:53:00 26/11/2019 14:52:08 125,000 1 2019-11-26 171 3 47835 11880
2019-11-26
26/11/2019 14:51:00 26/11/2019 14:52:00 26/11/2019 14:55:06 356,400 1 2019-11-26