271 4 222576 19101
2022-10-26
26/10/2022 09:19:00 26/10/2022 09:20:00 26/10/2022 09:17:01 1063,100 2 2022-10-26 270 4 222577 19688
2022-10-26
26/10/2022 09:13:00 26/10/2022 09:15:00 26/10/2022 09:17:01 1204,000 1 2022-10-26 171 3 222586 14742
2022-10-26
26/10/2022 09:25:00 26/10/2022 09:26:00 26/10/2022 09:27:00 151,840 1 2022-10-26 171 3 222595 11722
2022-10-26
26/10/2022 09:32:00 26/10/2022 09:33:00 26/10/2022 09:37:00 567,000 1 2022-10-26 265 3 222601 14950
2022-10-26
26/10/2022 09:40:00 26/10/2022 09:41:00 26/10/2022 09:47:00 378,000 1 2022-10-26 265 3 222602 19817
2022-10-26
26/10/2022 09:48:00 26/10/2022 09:49:00 26/10/2022 09:57:00 911,500 3 2022-10-26 171 3 222605 15583
2022-10-26
26/10/2022 10:00:00 26/10/2022 10:01:00 26/10/2022 10:02:04 388,500 1 2022-10-26 271 4 222613 19153
2022-10-26
26/10/2022 10:02:00 26/10/2022 10:19:00 26/10/2022 10:17:00 1032,240 3 2022-10-26 270 4 222623 19511
2022-10-26
26/10/2022 10:30:00 26/10/2022 10:35:00 26/10/2022 10:37:01 729,360 1 2022-10-26 234 4 222638 21013
2022-10-26
26/10/2022 10:44:00 26/10/2022 10:45:00 26/10/2022 10:47:01 780,000 1 2022-10-26 270 4 222639 20912
2022-10-26
26/10/2022 10:47:00 26/10/2022 10:48:00 26/10/2022 10:52:00 189,000 1 2022-10-26 233 3 222640 16166
2022-10-26
26/10/2022 10:50:00 26/10/2022 10:51:00 26/10/2022 10:52:02 289,000 1 2022-10-26 171 3 222645 11854
2022-10-26
26/10/2022 11:04:00 26/10/2022 11:05:00 26/10/2022 11:07:01 622,500 2 2022-10-26 270 4 222649 20465
2022-10-26
26/10/2022 11:07:00 26/10/2022 11:08:00 26/10/2022 11:12:01 324,190 2 2022-10-26 271 4 222662 19236
2022-10-26
26/10/2022 11:17:00 26/10/2022 11:25:00 26/10/2022 11:22:00 689,400 1 2022-10-26 270 4 222675 19870
2022-10-26
26/10/2022 11:36:00 26/10/2022 11:38:00 26/10/2022 11:42:01 433,500 1 2022-10-26 233 3 222677 15924
2022-10-26
26/10/2022 11:06:00 26/10/2022 11:40:00 26/10/2022 11:42:01 346,800 1 2022-10-26 171 3 222681 11762
2022-10-26
26/10/2022 11:50:00 26/10/2022 11:51:00 26/10/2022 11:52:01 152,100 1 2022-10-26 171 3 222685 18698
2022-10-26
26/10/2022 11:56:00 26/10/2022 11:56:00 26/10/2022 11:57:01 285,600 1 2022-10-26 286 3 222688 20918
2022-10-26
26/10/2022 11:55:00 26/10/2022 11:56:00 26/10/2022 11:57:00 1260,000 1 2022-10-26 233 3 222692 12382
2022-10-26
26/10/2022 11:48:00 26/10/2022 12:07:00 26/10/2022 12:12:00 1199,000 1 2022-10-26 270 4 222697 19473
2022-10-26
26/10/2022 12:21:00 26/10/2022 12:23:00 26/10/2022 12:27:00 2312,000 1 2022-10-26 270 4 222698 19997
2022-10-26
26/10/2022 12:24:00 26/10/2022 12:25:00 26/10/2022 12:27:01 172,350 1 2022-10-26 233 3 222701 18334
2022-10-26
26/10/2022 12:12:00 26/10/2022 12:34:00 26/10/2022 12:37:00 519,350 2 2022-10-26 171 3 222705 16424
2022-10-26
26/10/2022 12:40:00 26/10/2022 12:42:00 26/10/2022 12:47:01 449,100 1 2022-10-26 234 4 222709 16737
2022-10-26
26/10/2022 12:51:00 26/10/2022 12:53:00 26/10/2022 12:57:00 578,000 1 2022-10-26 234 4 222710 21013
2022-10-26
26/10/2022 12:54:00 26/10/2022 12:56:00 26/10/2022 12:57:00 239,000 1 2022-10-26 265 3 222711 18965
2022-10-26
26/10/2022 12:53:00 26/10/2022 12:53:00 26/10/2022 13:02:01 189,000 1 2022-10-26 270 4 222725 19510
2022-10-26
26/10/2022 13:14:00 26/10/2022 13:15:00 26/10/2022 13:17:01 378,000 1 2022-10-26 234 4 222733 21137
2022-10-26
26/10/2022 13:18:00 26/10/2022 13:18:00 26/10/2022 13:22:00 1694,700 1 2022-10-26 265 3 222739 15535
2022-10-26
26/10/2022 13:17:00 26/10/2022 13:18:00 26/10/2022 13:27:00 489,100 2 2022-10-26 270 4 222740 20165
2022-10-26
26/10/2022 13:20:00 26/10/2022 13:21:00 26/10/2022 13:27:02 540,800 3 2022-10-26 270 4 222741 19467
2022-10-26
26/10/2022 13:22:00 26/10/2022 13:23:00 26/10/2022 13:27:03 1156,000 1 2022-10-26 234 4 222747 17204
2022-10-26
26/10/2022 13:38:00 26/10/2022 13:46:00 26/10/2022 13:47:00 1190,000 1 2022-10-26 233 3 222751 14466
2022-10-26
26/10/2022 13:49:00 26/10/2022 13:49:00 26/10/2022 13:52:02 176,550 1 2022-10-26 265 3 222754 18975
2022-10-26
26/10/2022 14:07:00 26/10/2022 14:07:00 26/10/2022 14:12:00 378,000 1 2022-10-26 270 4 222771 19719
2022-10-26
26/10/2022 14:26:00 26/10/2022 14:27:00 26/10/2022 14:32:01 151,840 1 2022-10-26 270 4 222772 20015
2022-10-26
26/10/2022 14:28:00 26/10/2022 14:29:00 26/10/2022 14:32:00 952,390 2 2022-10-26 271 4 222776 19119
2022-10-26
26/10/2022 14:35:00 26/10/2022 14:41:00 26/10/2022 14:42:02 340,840 2 2022-10-26 270 4 222784 19548
2022-10-26
26/10/2022 14:43:00 26/10/2022 14:44:00 26/10/2022 14:47:02 141,600 1 2022-10-26 171 3 222789 17469
2022-10-26
26/10/2022 14:43:00 26/10/2022 14:47:00 26/10/2022 14:52:00 1099,200 2 2022-10-26 233 3 222794 12149
2022-10-26
26/10/2022 14:58:00 26/10/2022 14:59:00 26/10/2022 15:02:00 558,000 1 2022-10-26 270 4 222796 20016
2022-10-26
26/10/2022 15:01:00 26/10/2022 15:03:00 26/10/2022 15:07:01 582,040 2 2022-10-26 271 4 222801 19594
2022-10-26
26/10/2022 15:03:00 26/10/2022 15:22:00 26/10/2022 15:22:00 303,680 1 2022-10-26 271 4 222802 19991
2022-10-26
26/10/2022 15:28:00 26/10/2022 15:28:00 26/10/2022 15:27:01 578,000 1 2022-10-26 271 4 222807 20986
2022-10-26
26/10/2022 15:29:00 26/10/2022 15:33:00 26/10/2022 15:32:00 1035,940 3 2022-10-26 271 4 222811 19167
2022-10-26
26/10/2022 15:34:00 26/10/2022 15:40:00 26/10/2022 15:37:01 722,500 2 2022-10-26 271 4 222817 19857
2022-10-26
26/10/2022 15:41:00 26/10/2022 15:45:00 26/10/2022 15:42:00 433,500 1 2022-10-26 233 3 222818 17999
2022-10-26
26/10/2022 15:33:00 26/10/2022 15:37:00 26/10/2022 15:42:00 172,350 1 2022-10-26 271 4 222820 19545
2022-10-26
26/10/2022 15:48:00 26/10/2022 15:51:00 26/10/2022 15:52:01 564,900 1 2022-10-26 271 4 222821 19342
2022-10-26
26/10/2022 15:52:00 26/10/2022 15:55:00 26/10/2022 15:52:01 672,700 2 2022-10-26 271 4 222834 19906
2022-10-26
26/10/2022 16:10:00 26/10/2022 16:11:00 26/10/2022 16:07:01 220,640 1 2022-10-26 271 4 222840 19959
2022-10-26
26/10/2022 16:11:00 26/10/2022 16:12:00 26/10/2022 16:12:01 392,700 1 2022-10-26 271 4 222841 20268
2022-10-26
26/10/2022 16:13:00 26/10/2022 16:15:00 26/10/2022 16:12:01 1465,560 5 2022-10-26 271 4 222852 19167
2022-10-26
26/10/2022 16:22:00 26/10/2022 16:22:00 26/10/2022 16:22:02 717,200 3 2022-10-26 271 4 222853 21266
2022-10-26
26/10/2022 16:22:00 26/10/2022 16:23:00 26/10/2022 16:22:02 271,200 1 2022-10-26 271 4 222862 19621
2022-10-26
26/10/2022 16:24:00 26/10/2022 16:36:00 26/10/2022 16:32:00 654,200 4 2022-10-26 271 4 222870 19926
2022-10-26
26/10/2022 16:36:00 26/10/2022 16:41:00 26/10/2022 16:42:00 478,000 2 2022-10-26 233 3 222872 11224
2022-10-26
26/10/2022 16:32:00 26/10/2022 16:41:00 26/10/2022 16:42:00 172,350 1 2022-10-26 270 4 222874 19529
2022-10-26
26/10/2022 16:48:00 26/10/2022 16:50:00 26/10/2022 16:52:01 4479,700 5 2022-10-26 270 4 222879 21752
2022-10-26
26/10/2022 17:33:00 26/10/2022 17:34:00 26/10/2022 17:37:00 253,500 1 2022-10-26 270 4 222881 20810
2022-10-26
26/10/2022 17:48:00 26/10/2022 17:48:00 26/10/2022 17:52:01 344,700 1 2022-10-26