216 3 216697 11263

2022-09-26

26/09/2022 08:53:00 26/09/2022 08:54:00 26/09/2022 08:55:01 203,900 1 2022-09-26 162 3 216701 15555

2022-09-26

26/09/2022 09:06:00 26/09/2022 09:07:00 26/09/2022 09:10:00 995,000 1 2022-09-26 234 4 216703 21537

2022-09-26

26/09/2022 09:13:00 26/09/2022 09:13:00 26/09/2022 09:20:00 1218,000 1 2022-09-26 214 3 216706 12128

2022-09-26

26/09/2022 09:13:00 26/09/2022 09:25:00 26/09/2022 09:30:00 1218,000 1 2022-09-26 214 3 216711 21401

2022-09-26

26/09/2022 09:18:00 26/09/2022 09:25:00 26/09/2022 09:30:00 1218,000 1 2022-09-26 265 3 216724 20574

2022-09-26

26/09/2022 09:50:00 26/09/2022 09:50:00 26/09/2022 09:55:01 441,900 3 2022-09-26 270 3 216727 19593

2022-09-26

26/09/2022 09:53:00 26/09/2022 09:54:00 26/09/2022 09:55:00 1281,400 2 2022-09-26 265 3 216741 11822

2022-09-26

26/09/2022 10:06:00 26/09/2022 10:06:00 26/09/2022 10:15:00 595,400 1 2022-09-26 265 3 216748 11446

2022-09-26

26/09/2022 10:17:00 26/09/2022 10:19:00 26/09/2022 10:25:00 2020,400 3 2022-09-26 253 3 216757 16077

2022-09-26

26/09/2022 10:17:00 26/09/2022 10:24:00 26/09/2022 10:30:03 792,800 2 2022-09-26 171 3 216762 11013

2022-09-26

26/09/2022 10:32:00 26/09/2022 10:34:00 26/09/2022 10:35:02 149,800 1 2022-09-26 162 3 216765 20550

2022-09-26

26/09/2022 10:30:00 26/09/2022 10:33:00 26/09/2022 10:35:00 721,780 3 2022-09-26 171 3 216768 18986

2022-09-26

26/09/2022 10:34:00 26/09/2022 10:35:00 26/09/2022 10:40:01 189,000 1 2022-09-26 171 3 216769 17009

2022-09-26

26/09/2022 10:36:00 26/09/2022 10:37:00 26/09/2022 10:40:01 945,000 1 2022-09-26 171 3 216770 17045

2022-09-26

26/09/2022 10:37:00 26/09/2022 10:38:00 26/09/2022 10:40:01 253,000 1 2022-09-26 171 3 216771 20260

2022-09-26

26/09/2022 10:38:00 26/09/2022 10:39:00 26/09/2022 10:40:02 1596,000 3 2022-09-26 233 3 216772 19317

2022-09-26

26/09/2022 10:37:00 26/09/2022 10:39:00 26/09/2022 10:40:00 806,710 3 2022-09-26 265 3 216774 14446

2022-09-26

26/09/2022 10:41:00 26/09/2022 10:41:00 26/09/2022 10:50:00 1353,000 3 2022-09-26 162 3 216776 11355

2022-09-26

26/09/2022 10:41:00 26/09/2022 10:46:00 26/09/2022 10:50:00 189,000 1 2022-09-26 171 3 216779 14830

2022-09-26

26/09/2022 10:51:00 26/09/2022 10:51:00 26/09/2022 10:55:01 172,350 1 2022-09-26 171 3 216804 11065

2022-09-26

26/09/2022 11:42:00 26/09/2022 11:43:00 26/09/2022 11:45:01 335,200 1 2022-09-26 265 3 216809 18857

2022-09-26

26/09/2022 11:58:00 26/09/2022 11:59:00 26/09/2022 12:05:00 189,000 1 2022-09-26 171 3 216821 10979

2022-09-26

26/09/2022 12:12:00 26/09/2022 12:18:00 26/09/2022 12:20:01 322,150 2 2022-09-26 265 3 216838 19456

2022-09-26

26/09/2022 12:45:00 26/09/2022 12:45:00 26/09/2022 12:50:00 653,500 2 2022-09-26 220 4 216839 18305

2022-09-26

26/09/2022 12:41:00 26/09/2022 12:51:00 26/09/2022 12:55:00 837,000 1 2022-09-26 253 3 216847 19642

2022-09-26

26/09/2022 13:12:00 26/09/2022 13:12:00 26/09/2022 13:15:01 710,700 2 2022-09-26 253 3 216850 21296

2022-09-26

26/09/2022 13:12:00 26/09/2022 13:13:00 26/09/2022 13:20:00 4816,000 1 2022-09-26 265 3 216853 11828

2022-09-26

26/09/2022 13:17:00 26/09/2022 13:17:00 26/09/2022 13:25:00 235,000 1 2022-09-26 265 3 216864 17169

2022-09-26

26/09/2022 13:32:00 26/09/2022 13:34:00 26/09/2022 13:40:01 377,300 2 2022-09-26 234 4 216886 21537

2022-09-26

26/09/2022 13:59:00 26/09/2022 14:01:00 26/09/2022 14:05:00 239,600 1 2022-09-26 216 3 216892 21462

2022-09-26

26/09/2022 14:06:00 26/09/2022 14:10:00 26/09/2022 14:10:05 2007,200 4 2022-09-26 216 3 216893 10608

2022-09-26

26/09/2022 14:07:00 26/09/2022 14:10:00 26/09/2022 14:10:05 235,000 1 2022-09-26 216 3 216894 15803

2022-09-26

26/09/2022 14:07:00 26/09/2022 14:10:00 26/09/2022 14:10:00 2283,700 3 2022-09-26 171 3 216897 11735

2022-09-26

26/09/2022 14:10:00 26/09/2022 14:11:00 26/09/2022 14:15:01 163,500 1 2022-09-26 171 3 216898 11239

2022-09-26

26/09/2022 14:13:00 26/09/2022 14:13:00 26/09/2022 14:15:01 142,800 1 2022-09-26 233 3 216900 15457

2022-09-26

26/09/2022 14:13:00 26/09/2022 14:14:00 26/09/2022 14:15:01 418,500 1 2022-09-26 216 3 216901 20206

2022-09-26

26/09/2022 14:10:00 26/09/2022 14:10:00 26/09/2022 14:15:01 418,500 1 2022-09-26 234 4 216902 21283

2022-09-26

26/09/2022 14:15:00 26/09/2022 14:15:00 26/09/2022 14:20:00 1204,000 1 2022-09-26 171 3 216906 10970

2022-09-26

26/09/2022 14:19:00 26/09/2022 14:20:00 26/09/2022 14:25:00 539,000 1 2022-09-26 234 4 216907 21212

2022-09-26

26/09/2022 14:25:00 26/09/2022 14:26:00 26/09/2022 14:30:00 1204,000 1 2022-09-26 214 3 216918 19567

2022-09-26

26/09/2022 14:38:00 26/09/2022 14:38:00 26/09/2022 14:40:00 1958,100 5 2022-09-26 265 3 216934 14950

2022-09-26

26/09/2022 15:12:00 26/09/2022 15:13:00 26/09/2022 15:20:00 464,700 2 2022-09-26 271 4 216938 19267

2022-09-26

26/09/2022 15:29:00 26/09/2022 15:29:00 26/09/2022 15:30:01 595,400 1 2022-09-26 216 3 216951 21034

2022-09-26

26/09/2022 15:38:00 26/09/2022 15:39:00 26/09/2022 15:40:01 411,350 2 2022-09-26 172 3 216959 20892

2022-09-26

26/09/2022 15:54:00 26/09/2022 15:54:00 26/09/2022 15:55:02 1246,000 1 2022-09-26 249 3 216967 21002

2022-09-26

26/09/2022 15:58:00 26/09/2022 16:03:00 26/09/2022 16:05:02 1614,000 1 2022-09-26 249 3 216968 21239

2022-09-26

26/09/2022 16:00:00 26/09/2022 16:03:00 26/09/2022 16:05:02 4180,000 1 2022-09-26 249 3 216979 21020

2022-09-26

26/09/2022 16:04:00 26/09/2022 16:11:00 26/09/2022 16:15:00 4816,000 1 2022-09-26 249 3 216984 18225

2022-09-26

26/09/2022 16:16:00 26/09/2022 16:16:00 26/09/2022 16:20:00 385,000 1 2022-09-26 172 3 217005 17899

2022-09-26

26/09/2022 17:21:00 26/09/2022 17:22:00 26/09/2022 17:25:02 2330,200 2 2022-09-26 249 3 217009 18704

2022-09-26

26/09/2022 17:57:00 26/09/2022 17:58:00 26/09/2022 18:00:00 308,000 1 2022-09-26